Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	2796.5	204	AT	2796.0	2796.5	Buy		2,916,480	7701	LSE
10:35:10	2796.5	83	AT	2796.0	2796.5	Buy		2,916,276	7700	LSE
10:35:10	2796.5	230	AT	2796.0	2796.5	Buy		2,916,193	7699	LSE
10:35:05	2796.5	254	AT	2796.5	2797.0	Sell		2,915,963	7698	LSE
10:35:05	2796.5	267	AT	2796.5	2797.0	Sell		2,915,709	7697	LSE
10:35:05	2796.5	491	AT	2796.5	2797.0	Sell		2,915,442	7696	LSE
10:35:05	2796.5	260	AT	2796.5	2797.0	Sell		2,914,951	7695	LSE
10:35:05	2796.5	228	AT	2796.5	2797.0	Sell		2,914,691	7694	LSE
10:35:05	2796.5	642	AT	2796.5	2797.0	Sell		2,914,463	7693	LSE
10:35:00	2797.0	1002	AT	2797.0	2797.5	Sell		2,913,821	7692	LSE
10:35:00	2797.0	908	AT	2797.0	2797.5	Sell		2,912,819	7691	LSE
10:34:53	2797.5	324	AT	2797.5	2798.0	Sell		2,911,911	7690	LSE
10:34:42	2798.0	425	AT	2797.0	2798.0	Buy		2,911,587	7689	LSE
10:34:42	2798.0	319	AT	2797.0	2798.0	Buy		2,911,162	7688	LSE
10:34:42	2798.0	299	AT	2797.0	2798.0	Buy		2,910,843	7687	LSE
10:34:42	2798.0	269	AT	2797.0	2798.0	Buy		2,910,544	7686	LSE
10:34:42	2798.0	201	AT	2797.0	2798.0	Buy		2,910,275	7685	LSE
10:34:42	2798.0	648	AT	2797.0	2798.0	Buy		2,910,074	7684	LSE
10:34:37	2798.0	16	AT	2797.0	2798.0	Buy		2,909,426	7683	LSE
10:34:19	2797.5	127	AT	2797.5	2798.0	Sell		2,909,410	7682	LSE
10:34:19	2797.5	273	AT	2797.5	2798.0	Sell		2,909,283	7681	LSE
10:34:18	2797.5	358	AT	2797.5	2798.0	Sell		2,909,010	7680	LSE
10:34:18	2797.5	1000	AT	2797.5	2798.0	Sell		2,908,652	7679	LSE
10:34:18	2797.5	912	AT	2797.5	2798.0	Sell		2,907,652	7678	LSE
10:34:16	2797.5	319	AT	2797.5	2798.0	Sell		2,906,740	7677	LSE
10:34:03	2797.5	71	AT	2797.5	2798.0	Sell		2,906,421	7676	LSE
10:33:38	2797.5	737	AT	2797.5	2798.0	Sell		2,906,350	7675	LSE
10:33:38	2797.5	80	AT	2797.5	2798.0	Sell		2,905,613	7674	LSE
10:33:38	2797.5	241	AT	2797.5	2798.0	Sell		2,905,533	7673	LSE
10:33:38	2797.5	510	AT	2797.5	2798.0	Sell		2,905,292	7672	LSE
10:33:38	2797.5	629	AT	2797.5	2798.0	Sell		2,904,782	7671	LSE
10:33:38	2797.5	693	AT	2797.5	2798.0	Sell		2,904,153	7670	LSE
10:33:15	2798.0	235	AT	2798.0	2798.5	Sell		2,903,460	7669	LSE
10:33:15	2798.0	949	AT	2798.0	2798.5	Sell		2,903,225	7668	LSE
10:33:15	2798.0	1500	AT	2798.0	2798.5	Sell		2,902,276	7667	LSE
10:33:10	2798.0	544	AT	2798.0	2798.5	Sell		2,900,776	7666	LSE
10:33:10	2798.0	50	AT	2797.5	2798.0	Buy		2,900,232	7665	LSE
10:33:10	2798.0	204	AT	2797.5	2798.0	Buy		2,900,182	7664	LSE
10:33:10	2798.0	6	AT	2797.5	2798.0	Buy		2,899,978	7663	LSE
10:32:53	2797.628	280	O	2797.5	2798.0	Sell		2,899,972	7662	LSE
10:32:44	2798.0	250	AT	2797.5	2798.0	Buy		2,899,692	7661	LSE
10:32:44	2798.0	1000	AT	2797.5	2798.0	Buy		2,899,442	7660	LSE
10:32:44	2798.0	500	AT	2797.5	2798.0	Buy		2,898,442	7659	LSE
10:32:44	2798.0	460	AT	2797.5	2798.0	Buy		2,897,942	7658	LSE
10:32:44	2798.0	240	AT	2797.5	2798.0	Buy		2,897,482	7657	LSE
10:32:44	2798.0	600	AT	2797.5	2798.0	Buy		2,897,242	7656	LSE
10:32:44	2798.0	250	AT	2797.5	2798.0	Buy		2,896,642	7655	LSE
10:32:44	2797.5	300	AT	2797.0	2797.5	Buy		2,896,392	7654	LSE
10:32:44	2797.5	200	AT	2797.0	2797.5	Buy		2,896,092	7653	LSE
10:32:44	2797.5	2000	AT	2797.0	2797.5	Buy		2,895,892	7652	LSE
10:32:36	2797.5	78	AT	2797.0	2797.5	Buy		2,893,892	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions