Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:06	2800.0	421	AT	2799.0	2800.0	Buy		1,981,283	5501	LSE
09:41:06	2800.0	259	AT	2799.0	2800.0	Buy		1,980,862	5500	LSE
09:41:06	2799.5	1410	AT	2799.0	2799.5	Buy		1,980,603	5499	LSE
09:41:04	2799.5	69	AT	2799.0	2799.5	Buy		1,979,193	5498	LSE
09:41:04	2799.5	1410	AT	2799.0	2799.5	Buy		1,979,124	5497	LSE
09:41:04	2799.5	1505	AT	2799.0	2799.5	Buy		1,977,714	5496	LSE
09:41:04	2799.5	222	AT	2799.0	2799.5	Buy		1,976,209	5495	LSE
09:41:04	2799.0	218	AT	2799.0	2799.5	Sell		1,975,987	5494	LSE
09:41:04	2799.0	230	AT	2799.0	2799.5	Sell		1,975,769	5493	LSE
09:41:04	2799.0	256	AT	2799.0	2799.5	Sell		1,975,539	5492	LSE
09:41:04	2799.0	12	AT	2799.0	2799.5	Sell		1,975,283	5491	LSE
09:41:04	2799.0	256	AT	2799.0	2799.5	Sell		1,975,271	5490	LSE
09:41:04	2799.0	162	AT	2798.5	2799.0	Buy		1,975,015	5489	LSE
09:41:04	2799.0	11	AT	2798.5	2799.0	Buy		1,974,853	5488	LSE
09:41:04	2799.0	153	AT	2798.5	2799.0	Buy		1,974,842	5487	LSE
09:41:04	2799.0	628	AT	2798.5	2799.0	Buy		1,974,689	5486	LSE
09:41:04	2799.0	877	AT	2798.5	2799.0	Buy		1,974,061	5485	LSE
09:41:02	2798.5	203	AT	2798.0	2798.5	Buy		1,973,184	5484	LSE
09:41:01	2798.5	276	AT	2798.5	2799.0	Sell		1,972,981	5483	LSE
09:41:01	2798.5	342	AT	2798.5	2799.0	Sell		1,972,705	5482	LSE
09:40:52	2799.0	164	AT	2798.5	2799.0	Buy		1,972,363	5481	LSE
09:40:52	2799.0	204	AT	2798.5	2799.0	Buy		1,972,199	5480	LSE
09:40:52	2799.0	1093	AT	2798.5	2799.0	Buy		1,971,995	5479	LSE
09:40:52	2799.0	719	AT	2798.5	2799.0	Buy		1,970,902	5478	LSE
09:40:38	2799.0	302	AT	2799.0	2799.5	Sell		1,970,183	5477	LSE
09:40:36	2799.0	286	AT	2799.0	2799.5	Sell		1,969,881	5476	LSE
09:40:36	2799.0	550	AT	2799.0	2799.5	Sell		1,969,595	5475	LSE
09:40:36	2799.0	194	AT	2799.0	2799.5	Sell		1,969,045	5474	LSE
09:40:36	2799.5	61	AT	2799.5	2800.0	Sell		1,968,851	5473	LSE
09:40:29	2799.5	283	AT	2799.5	2800.0	Sell		1,968,790	5472	LSE
09:40:29	2800.0	493	AT	2800.0	2800.5	Sell		1,968,507	5471	LSE
09:40:29	2800.0	954	AT	2800.0	2800.5	Sell		1,968,014	5470	LSE
09:40:28	2800.0	91	AT	2800.0	2800.5	Sell		1,967,060	5469	LSE
09:40:28	2800.0	138	AT	2800.0	2800.5	Sell		1,966,969	5468	LSE
09:40:28	2800.0	661	AT	2800.0	2800.5	Sell		1,966,831	5467	LSE
09:40:28	2800.0	284	AT	2800.0	2800.5	Sell		1,966,170	5466	LSE
09:40:28	2800.0	1500	AT	2799.5	2800.0	Buy		1,965,886	5465	LSE
09:40:28	2800.0	1500	AT	2799.5	2800.0	Buy		1,964,386	5464	LSE
09:40:04	2799.5	165	AT	2799.0	2799.5	Buy		1,962,886	5463	LSE
09:40:04	2799.5	335	AT	2799.0	2799.5	Buy		1,962,721	5462	LSE
09:40:03	2799.5	1093	AT	2799.0	2799.5	Buy		1,962,386	5461	LSE
09:40:03	2799.5	186	AT	2799.0	2799.5	Buy		1,961,293	5460	LSE
09:40:03	2799.5	70	AT	2799.0	2799.5	Buy		1,961,107	5459	LSE
09:40:03	2799.5	470	AT	2799.0	2799.5	Buy		1,961,037	5458	LSE
09:40:03	2799.5	1000	AT	2799.0	2799.5	Buy		1,960,567	5457	LSE
09:40:02	2799.5	302	AT	2799.5	2800.0	Sell		1,959,567	5456	LSE
09:39:51	2799.5	500	AT	2799.0	2799.5	Buy		1,959,265	5455	LSE
09:39:49	2799.5	284	AT	2799.5	2800.0	Sell		1,958,765	5454	LSE
09:39:41	2800.0	964	AT	2799.5	2800.0	Buy		1,958,481	5453	LSE
09:39:41	2800.0	800	AT	2799.5	2800.0	Buy		1,957,517	5452	LSE
09:39:41	2800.0	138	AT	2799.5	2800.0	Buy		1,956,717	5451	LSE

SBI Leasing Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions