Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (10:44-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:12	2796.0	1262	AT	2795.5	2796.0	Buy		3,046,364	8001	LSE
10:44:12	2795.5	138	AT	2795.5	2796.5	Sell		3,045,102	8000	LSE
10:44:12	2795.5	162	AT	2795.5	2796.5	Sell		3,044,964	7999	LSE
10:44:12	2795.5	65	AT	2795.5	2796.5	Sell		3,044,802	7998	LSE
10:44:12	2795.5	335	AT	2795.5	2796.5	Sell		3,044,737	7997	LSE
10:44:12	2795.5	400	AT	2795.5	2796.5	Sell		3,044,402	7996	LSE
10:44:12	2796.0	651	AT	2796.0	2796.5	Sell		3,044,002	7995	LSE
10:44:12	2796.0	2956	AT	2796.0	2796.5	Sell		3,043,351	7994	LSE
10:44:08	2795.5	1	O	2796.0	2796.5	Sell		3,040,395	7993	LSE
10:44:08	2796.0	358	AT	2796.0	2796.5	Sell		3,040,394	7992	LSE
10:44:08	2796.5	1692	AT	2795.5	2796.5	Buy		3,040,036	7991	LSE
10:44:08	2796.5	328	AT	2795.5	2796.5	Buy		3,038,344	7990	LSE
10:44:08	2796.5	70	AT	2795.5	2796.5	Buy		3,038,016	7989	LSE
10:44:08	2796.5	111	AT	2795.5	2796.5	Buy		3,037,946	7988	LSE
10:44:08	2796.5	238	AT	2795.5	2796.5	Buy		3,037,835	7987	LSE
10:44:08	2796.0	1000	AT	2795.5	2796.0	Buy		3,037,597	7986	LSE
10:44:08	2796.0	157	AT	2795.5	2796.0	Buy		3,036,597	7985	LSE
10:43:56	2795.5	261	AT	2795.5	2796.0	Sell		3,036,440	7984	LSE
10:43:56	2796.0	348	AT	2795.0	2796.0	Buy		3,036,179	7983	LSE
10:43:56	2796.0	244	AT	2795.0	2796.0	Buy		3,035,831	7982	LSE
10:43:56	2796.0	1280	AT	2795.0	2796.0	Buy		3,035,587	7981	LSE
10:43:56	2796.0	314	AT	2795.0	2796.0	Buy		3,034,307	7980	LSE
10:43:56	2795.5	236	AT	2795.0	2795.5	Buy		3,033,993	7979	LSE
10:43:56	2795.5	500	AT	2795.0	2795.5	Buy		3,033,757	7978	LSE
10:43:56	2795.5	500	AT	2795.0	2795.5	Buy		3,033,257	7977	LSE
10:43:56	2795.5	223	AT	2795.0	2795.5	Buy		3,032,757	7976	LSE
10:43:56	2795.5	325	AT	2795.0	2795.5	Buy		3,032,534	7975	LSE
10:43:56	2795.5	1500	AT	2795.0	2795.5	Buy		3,032,209	7974	LSE
10:43:53	2796.0	1090	AT	2795.0	2796.0	Buy		3,030,709	7973	LSE
10:43:53	2796.0	1096	AT	2795.0	2796.0	Buy		3,029,619	7972	LSE
10:43:53	2795.5	761	AT	2795.0	2795.5	Buy		3,028,523	7971	LSE
10:43:53	2795.5	500	AT	2795.0	2795.5	Buy		3,027,762	7970	LSE
10:43:53	2795.5	1000	AT	2795.0	2795.5	Buy		3,027,262	7969	LSE
10:43:51	2795.385	17	O	2795.0	2796.0	Sell		3,026,262	7968	LSE
10:43:50	2795.5	1000	AT	2795.0	2795.5	Buy		3,026,245	7967	LSE
10:43:47	2796.0	211	AT	2795.0	2796.0	Buy		3,025,245	7966	LSE
10:43:47	2796.0	304	AT	2795.0	2796.0	Buy		3,025,034	7965	LSE
10:43:47	2796.0	321	AT	2795.0	2796.0	Buy		3,024,730	7964	LSE
10:43:47	2796.0	192	AT	2795.0	2796.0	Buy		3,024,409	7963	LSE
10:43:47	2795.5	1134	AT	2795.0	2795.5	Buy		3,024,217	7962	LSE
10:43:47	2795.5	1200	AT	2795.0	2795.5	Buy		3,023,083	7961	LSE
10:43:47	2796.0	46	AT	2795.0	2796.0	Buy		3,021,883	7960	LSE
10:43:47	2796.0	727	AT	2795.0	2796.0	Buy		3,021,837	7959	LSE
10:43:47	2796.0	427	AT	2795.0	2796.0	Buy		3,021,110	7958	LSE
10:43:47	2795.5	684	AT	2795.0	2795.5	Buy		3,020,683	7957	LSE
10:43:47	2795.5	316	AT	2795.0	2795.5	Buy		3,019,999	7956	LSE
10:43:47	2795.5	162	AT	2795.0	2795.5	Buy		3,019,683	7955	LSE
10:43:47	2795.5	838	AT	2795.0	2795.5	Buy		3,019,521	7954	LSE
10:43:47	2795.5	262	AT	2795.0	2795.5	Buy		3,018,683	7953	LSE
10:43:47	2795.5	402	AT	2795.0	2795.5	Buy		3,018,421	7952	LSE
10:43:47	2795.5	500	AT	2795.0	2795.5	Buy		3,018,019	7951	LSE

On Deck Capital

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions