Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:34	2794.0	272	AT	2794.0	2794.5	Sell		2,051,420	5701	LSE
09:49:33	2794.5	5	O	2794.0	2794.5	Buy		2,051,148	5700	LSE
09:49:13	2794.5	1	O	2793.5	2794.5	Buy		2,051,143	5699	LSE
09:49:10	2793.5	335	AT	2793.5	2794.5	Sell		2,051,142	5698	LSE
09:49:10	2793.5	292	AT	2793.5	2794.5	Sell		2,050,807	5697	LSE
09:49:10	2793.5	704	AT	2793.5	2794.5	Sell		2,050,515	5696	LSE
09:48:36	2794.0	50	AT	2793.5	2794.0	Buy		2,049,811	5695	LSE
09:48:36	2794.0	380	AT	2793.5	2794.0	Buy		2,049,761	5694	LSE
09:48:35	2794.0	380	AT	2794.0	2794.5	Sell		2,049,381	5693	LSE
09:48:35	2794.0	50	AT	2793.5	2794.0	Buy		2,049,001	5692	LSE
09:48:35	2794.0	548	AT	2793.5	2794.0	Buy		2,048,951	5691	LSE
09:48:35	2794.0	228	AT	2793.5	2794.0	Buy		2,048,403	5690	LSE
09:48:20	2794.0	265	AT	2793.5	2794.0	Buy		2,048,175	5689	LSE
09:48:14	2794.0	500	AT	2794.0	2794.5	Sell		2,047,910	5688	LSE
09:48:14	2794.0	243	AT	2793.5	2794.0	Buy		2,047,410	5687	LSE
09:48:13	2794.0	223	AT	2794.0	2794.5	Sell		2,047,167	5686	LSE
09:48:09	2794.0	336	AT	2794.0	2794.5	Sell		2,046,944	5685	LSE
09:48:01	2794.0	279	AT	2794.0	2794.5	Sell		2,046,608	5684	LSE
09:48:00	2795.0	115	AT	2794.0	2795.0	Buy		2,046,329	5683	LSE
09:48:00	2795.0	204	AT	2794.0	2795.0	Buy		2,046,214	5682	LSE
09:48:00	2795.0	642	AT	2794.0	2795.0	Buy		2,046,010	5681	LSE
09:48:00	2795.0	312	AT	2794.0	2795.0	Buy		2,045,368	5680	LSE
09:48:00	2795.0	131	AT	2794.0	2795.0	Buy		2,045,056	5679	LSE
09:48:00	2794.5	440	AT	2794.5	2795.0	Sell		2,044,925	5678	LSE
09:48:00	2795.0	349	AT	2794.0	2795.0	Buy		2,044,485	5677	LSE
09:48:00	2794.5	660	AT	2794.0	2794.5	Buy		2,044,136	5676	LSE
09:48:00	2794.5	980	AT	2794.0	2794.5	Buy		2,043,476	5675	LSE
09:48:00	2794.5	255	AT	2794.0	2794.5	Buy		2,042,496	5674	LSE
09:48:00	2794.0	117	AT	2793.5	2794.0	Buy		2,042,241	5673	LSE
09:48:00	2794.0	1241	AT	2793.5	2794.0	Buy		2,042,124	5672	LSE
09:48:00	2794.0	1500	AT	2793.5	2794.0	Buy		2,040,883	5671	LSE
09:47:57	2793.231	198	O	2793.5	2794.0	Sell		2,039,383	5670	LSE
09:47:56	2793.231	452	O	2793.5	2794.0	Sell		2,039,185	5669	LSE
09:47:52	2793.115	281	O	2793.0	2794.0	Sell		2,038,733	5668	LSE
09:47:47	2793.5	309	AT	2793.0	2793.5	Buy		2,038,452	5667	LSE
09:47:41	2793.5	32	AT	2793.5	2794.0	Sell		2,038,143	5666	LSE
09:47:41	2793.5	189	AT	2793.0	2793.5	Buy		2,038,111	5665	LSE
09:47:32	2792.5	559	AT	2792.0	2792.5	Buy		2,037,922	5664	LSE
09:47:32	2792.5	286	AT	2792.5	2793.0	Sell		2,037,363	5663	LSE
09:47:26	2793.0	285	AT	2793.0	2793.5	Sell		2,037,077	5662	LSE
09:47:24	2793.5	231	AT	2793.5	2794.0	Sell		2,036,792	5661	LSE
09:47:23	2794.0	280	AT	2794.0	2794.5	Sell		2,036,561	5660	LSE
09:47:22	2794.0	421	AT	2793.5	2794.0	Buy		2,036,281	5659	LSE
09:47:22	2794.0	256	AT	2793.5	2794.0	Buy		2,035,860	5658	LSE
09:47:22	2794.0	120	AT	2793.5	2794.0	Buy		2,035,604	5657	LSE
09:47:22	2794.0	280	AT	2793.5	2794.0	Buy		2,035,484	5656	LSE
09:47:22	2794.0	283	AT	2794.0	2794.5	Sell		2,035,204	5655	LSE
09:47:21	2794.0	282	AT	2794.0	2794.5	Sell		2,034,921	5654	LSE
09:47:20	2794.5	830	AT	2794.5	2795.0	Sell		2,034,639	5653	LSE
09:47:20	2794.5	284	AT	2794.5	2795.0	Sell		2,033,809	5652	LSE
09:47:20	2794.5	401	AT	2794.5	2795.0	Sell		2,033,525	5651	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions