Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:02-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:52	2795.503	1	O	2795.5	2796.5	Sell		1,527,240	4201	LSE
09:02:41	2796.0	755	AT	2796.0	2796.5	Sell		1,527,239	4200	LSE
09:02:07	2796.0	264	AT	2795.0	2796.0	Buy		1,526,484	4199	LSE
09:02:07	2796.0	138	AT	2795.0	2796.0	Buy		1,526,220	4198	LSE
09:02:07	2796.0	204	AT	2795.0	2796.0	Buy		1,526,082	4197	LSE
09:02:07	2796.0	153	AT	2795.0	2796.0	Buy		1,525,878	4196	LSE
09:02:07	2796.0	415	AT	2795.0	2796.0	Buy		1,525,725	4195	LSE
09:01:40	2796.0	800	AT	2795.0	2796.0	Buy		1,525,310	4194	LSE
09:01:40	2796.0	70	AT	2795.0	2796.0	Buy		1,524,510	4193	LSE
09:01:35	2796.0	571	AT	2795.0	2796.0	Buy		1,524,440	4192	LSE
09:01:35	2796.0	268	AT	2795.0	2796.0	Buy		1,523,869	4191	LSE
09:01:28	2795.0	155	O	2795.0	2796.0	Sell		1,523,601	4190	LSE
09:01:28	2795.75	711	O	2795.0	2796.0	Buy		1,523,446	4189	LSE
09:01:14	2796.0	430	AT	2796.0	2796.5	Sell		1,522,735	4188	LSE
09:01:14	2796.0	204	AT	2795.5	2796.0	Buy		1,522,305	4187	LSE
09:01:12	2796.0	1115	AT	2796.0	2796.5	Sell		1,522,101	4186	LSE
09:01:08	2796.0	49	AT	2795.5	2796.0	Buy		1,520,986	4185	LSE
09:01:08	2796.0	245	AT	2795.5	2796.0	Buy		1,520,937	4184	LSE
09:00:41	2795.5	159	AT	2795.0	2795.5	Buy		1,520,692	4183	LSE
09:00:31	2795.0	254	AT	2795.0	2795.5	Sell		1,520,533	4182	LSE
09:00:12	2796.0	891	AT	2795.0	2796.0	Buy		1,520,279	4181	LSE
09:00:12	2796.0	260	AT	2795.0	2796.0	Buy		1,519,388	4180	LSE
09:00:04	2795.291	716	O	2795.5	2796.5	Sell		1,519,128	4179	LSE
09:00:04	2796.0	723	AT	2796.0	2796.5	Sell		1,518,412	4178	LSE
08:59:49	2795.5	120	AT	2795.5	2796.0	Sell		1,517,689	4177	LSE
08:59:40	2795.5	268	AT	2795.5	2796.0	Sell		1,517,569	4176	LSE
08:59:40	2795.5	677	AT	2795.5	2796.0	Sell		1,517,301	4175	LSE
08:59:34	2795.5	139	AT	2795.5	2796.0	Sell		1,516,624	4174	LSE
08:59:18	2795.5	1344	O	2795.5	2796.0	Sell		1,516,485	4173	LSE
08:59:11	2795.5	64	AT	2795.5	2796.0	Sell		1,515,141	4172	LSE
08:59:11	2795.5	1151	AT	2795.5	2796.0	Sell		1,515,077	4171	LSE
08:59:11	2795.5	422	AT	2795.5	2796.0	Sell		1,513,926	4170	LSE
08:59:11	2795.5	279	AT	2795.5	2796.0	Sell		1,513,504	4169	LSE
08:58:52	2796.0	255	AT	2796.0	2796.5	Sell		1,513,225	4168	LSE
08:58:27	2796.0	288	AT	2795.5	2796.0	Buy		1,512,970	4167	LSE
08:58:24	2796.0	238	AT	2796.0	2796.5	Sell		1,512,682	4166	LSE
08:58:24	2796.0	137	AT	2796.0	2796.5	Sell		1,512,444	4165	LSE
08:58:24	2796.0	5	AT	2796.0	2796.5	Sell		1,512,307	4164	LSE
08:58:24	2796.0	5	AT	2796.0	2796.5	Sell		1,512,302	4163	LSE
08:58:24	2796.0	138	AT	2796.0	2797.0	Sell		1,512,297	4162	LSE
08:58:24	2796.0	261	AT	2796.0	2797.0	Sell		1,512,159	4161	LSE
08:58:24	2796.0	732	AT	2796.0	2797.0	Sell		1,511,898	4160	LSE
08:58:24	2796.0	369	AT	2796.0	2797.0	Sell		1,511,166	4159	LSE
08:57:42	2796.5	421	AT	2796.5	2797.0	Sell		1,510,797	4158	LSE
08:57:42	2796.5	186	AT	2796.5	2797.0	Sell		1,510,376	4157	LSE
08:57:41	2796.5	400	AT	2796.0	2796.5	Buy		1,510,190	4156	LSE
08:57:41	2796.5	960	AT	2796.5	2797.0	Sell		1,509,790	4155	LSE
08:57:41	2796.5	437	AT	2796.5	2797.0	Sell		1,508,830	4154	LSE
08:57:40	2796.5	227	AT	2796.0	2796.5	Buy		1,508,393	4153	LSE
08:57:18	2796.0	1215	AT	2796.0	2796.5	Sell		1,508,166	4152	LSE
08:56:53	2795.371	17	O	2795.0	2796.0	Sell		1,506,951	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions