Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:24	2804.0	800	AT	2803.0	2804.0	Buy		3,609,854	9351	LSE
11:10:24	2804.0	175	AT	2803.0	2804.0	Buy		3,609,054	9350	LSE
11:10:24	2804.0	221	AT	2803.0	2804.0	Buy		3,608,879	9349	LSE
11:10:24	2804.0	700	AT	2803.0	2804.0	Buy		3,608,658	9348	LSE
11:10:24	2803.5	268	AT	2803.0	2803.5	Buy		3,607,958	9347	LSE
11:10:24	2803.5	272	AT	2803.5	2804.0	Sell		3,607,690	9346	LSE
11:10:24	2803.5	400	AT	2803.5	2804.0	Sell		3,607,418	9345	LSE
11:10:24	2803.5	477	AT	2803.5	2804.0	Sell		3,607,018	9344	LSE
11:10:24	2803.5	31	AT	2803.0	2803.5	Buy		3,606,541	9343	LSE
11:10:24	2803.5	600	AT	2803.0	2803.5	Buy		3,606,510	9342	LSE
11:10:24	2803.5	33	AT	2803.0	2803.5	Buy		3,605,910	9341	LSE
11:10:24	2803.5	235	AT	2803.0	2803.5	Buy		3,605,877	9340	LSE
11:10:24	2803.5	1066	AT	2803.0	2803.5	Buy		3,605,642	9339	LSE
11:10:12	2803.0	739	AT	2803.0	2803.5	Sell		3,604,576	9338	LSE
11:10:12	2803.0	800	AT	2803.0	2803.5	Sell		3,603,837	9337	LSE
11:10:12	2803.0	258	AT	2802.5	2803.0	Buy		3,603,037	9336	LSE
11:10:12	2803.0	260	AT	2802.5	2803.0	Buy		3,602,779	9335	LSE
11:10:12	2803.0	1166	AT	2802.5	2803.0	Buy		3,602,519	9334	LSE
11:10:12	2803.0	438	AT	2803.0	2803.5	Sell		3,601,353	9333	LSE
11:10:12	2803.0	741	AT	2803.0	2803.5	Sell		3,600,915	9332	LSE
11:10:12	2803.5	73	AT	2802.5	2803.5	Buy		3,600,174	9331	LSE
11:10:12	2803.5	257	AT	2802.5	2803.5	Buy		3,600,101	9330	LSE
11:10:12	2803.5	154	AT	2802.5	2803.5	Buy		3,599,844	9329	LSE
11:10:12	2803.0	260	AT	2802.5	2803.0	Buy		3,599,690	9328	LSE
11:10:12	2803.0	1426	AT	2802.5	2803.0	Buy		3,599,430	9327	LSE
11:10:06	2803.0	666	AT	2803.0	2803.5	Sell		3,598,004	9326	LSE
11:10:06	2803.5	546	AT	2802.5	2803.5	Buy		3,597,338	9325	LSE
11:10:06	2803.5	219	AT	2802.5	2803.5	Buy		3,596,792	9324	LSE
11:10:06	2803.0	35	AT	2802.5	2803.0	Buy		3,596,573	9323	LSE
11:10:04	2802.5	1380	AT	2802.5	2803.0	Sell		3,596,538	9322	LSE
11:10:04	2802.5	691	AT	2802.0	2802.5	Buy		3,595,158	9321	LSE
11:10:04	2802.5	219	AT	2802.0	2802.5	Buy		3,594,467	9320	LSE
11:09:58	2802.0	786	AT	2801.5	2802.0	Buy		3,594,248	9319	LSE
11:09:58	2802.0	224	AT	2801.5	2802.0	Buy		3,593,462	9318	LSE
11:09:58	2802.0	537	AT	2801.5	2802.0	Buy		3,593,238	9317	LSE
11:09:58	2802.0	263	AT	2801.5	2802.0	Buy		3,592,701	9316	LSE
11:09:58	2802.0	39	AT	2801.5	2802.0	Buy		3,592,438	9315	LSE
11:09:58	2802.0	1426	AT	2801.5	2802.0	Buy		3,592,399	9314	LSE
11:09:58	2802.0	172	AT	2801.5	2802.0	Buy		3,590,973	9313	LSE
11:09:58	2802.0	450	AT	2801.5	2802.0	Buy		3,590,801	9312	LSE
11:09:58	2802.0	28	AT	2801.5	2802.0	Buy		3,590,351	9311	LSE
11:09:58	2802.0	265	AT	2801.5	2802.0	Buy		3,590,323	9310	LSE
11:09:57	2801.5	661	AT	2801.5	2802.0	Sell		3,590,058	9309	LSE
11:09:54	2801.5	381	AT	2801.5	2802.0	Sell		3,589,397	9308	LSE
11:09:51	2801.5	334	AT	2801.5	2802.0	Sell		3,589,016	9307	LSE
11:09:51	2802.0	1022	AT	2801.5	2802.0	Buy		3,588,682	9306	LSE
11:09:51	2802.0	22	AT	2801.5	2802.0	Buy		3,587,660	9305	LSE
11:09:50	2801.5	149	AT	2801.5	2802.0	Sell		3,587,638	9304	LSE
11:09:50	2801.5	785	AT	2801.5	2802.0	Sell		3,587,489	9303	LSE
11:09:50	2802.0	43	AT	2801.0	2802.0	Buy		3,586,704	9302	LSE
11:09:50	2802.0	204	AT	2801.0	2802.0	Buy		3,586,661	9301	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions