Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:15	2799.0	744	AT	2798.0	2799.0	Buy		1,775,461	4951	LSE
09:33:15	2799.0	336	AT	2798.0	2799.0	Buy		1,774,717	4950	LSE
09:33:15	2799.0	84	AT	2798.0	2799.0	Buy		1,774,381	4949	LSE
09:33:15	2799.0	2500	AT	2798.0	2799.0	Buy		1,774,297	4948	LSE
09:33:15	2799.0	253	AT	2798.0	2799.0	Buy		1,771,797	4947	LSE
09:33:15	2799.0	910	AT	2798.0	2799.0	Buy		1,771,544	4946	LSE
09:33:15	2799.0	500	AT	2798.0	2799.0	Buy		1,770,634	4945	LSE
09:33:15	2798.5	255	AT	2798.0	2798.5	Buy		1,770,134	4944	LSE
09:33:15	2798.5	204	AT	2798.0	2798.5	Buy		1,769,879	4943	LSE
09:33:15	2798.5	910	AT	2798.0	2798.5	Buy		1,769,675	4942	LSE
09:33:12	2798.0	296	AT	2798.0	2798.5	Sell		1,768,765	4941	LSE
09:33:09	2798.5	274	AT	2798.5	2799.0	Sell		1,768,469	4940	LSE
09:33:06	2799.0	556	AT	2799.0	2799.5	Sell		1,768,195	4939	LSE
09:33:06	2799.0	278	AT	2799.0	2799.5	Sell		1,767,639	4938	LSE
09:33:06	2799.0	233	AT	2798.5	2799.0	Buy		1,767,361	4937	LSE
09:33:05	2798.5	546	AT	2798.5	2799.0	Sell		1,767,128	4936	LSE
09:33:05	2798.5	273	AT	2798.5	2799.0	Sell		1,766,582	4935	LSE
09:33:04	2798.5	90	AT	2798.5	2799.0	Sell		1,766,309	4934	LSE
09:33:04	2798.5	10	AT	2798.5	2799.0	Sell		1,766,219	4933	LSE
09:33:04	2798.5	594	AT	2798.5	2799.5	Sell		1,766,209	4932	LSE
09:33:04	2798.5	90	AT	2798.5	2799.5	Sell		1,765,615	4931	LSE
09:33:04	2798.5	249	AT	2798.5	2799.5	Sell		1,765,525	4930	LSE
09:33:02	2799.0	100	AT	2799.0	2799.5	Sell		1,765,276	4929	LSE
09:33:02	2799.5	27	AT	2798.5	2799.5	Buy		1,765,176	4928	LSE
09:33:02	2799.5	910	AT	2798.5	2799.5	Buy		1,765,149	4927	LSE
09:33:02	2799.5	67	AT	2798.5	2799.5	Buy		1,764,239	4926	LSE
09:33:02	2799.0	450	AT	2798.5	2799.0	Buy		1,764,172	4925	LSE
09:33:02	2799.0	246	AT	2798.5	2799.0	Buy		1,763,722	4924	LSE
09:33:02	2799.0	10	AT	2798.5	2799.0	Buy		1,763,476	4923	LSE
09:33:02	2799.0	360	AT	2798.5	2799.0	Buy		1,763,466	4922	LSE
09:33:02	2799.0	910	AT	2798.5	2799.0	Buy		1,763,106	4921	LSE
09:33:02	2799.0	44	AT	2799.0	2799.5	Sell		1,762,196	4920	LSE
09:33:02	2799.0	251	AT	2799.0	2799.5	Sell		1,762,152	4919	LSE
09:33:01	2799.0	2	AT	2798.5	2799.0	Buy		1,761,901	4918	LSE
09:33:01	2799.5	195	AT	2798.5	2799.5	Buy		1,761,899	4917	LSE
09:33:01	2799.5	717	AT	2798.5	2799.5	Buy		1,761,704	4916	LSE
09:33:01	2799.5	860	AT	2798.5	2799.5	Buy		1,760,987	4915	LSE
09:33:01	2799.0	620	AT	2798.5	2799.0	Buy		1,760,127	4914	LSE
09:33:01	2798.5	153	AT	2798.0	2798.5	Buy		1,759,507	4913	LSE
09:33:01	2798.5	413	AT	2798.0	2798.5	Buy		1,759,354	4912	LSE
09:33:01	2798.5	207	AT	2798.0	2798.5	Buy		1,758,941	4911	LSE
09:32:57	2798.5	50	AT	2797.5	2798.5	Buy		1,758,734	4910	LSE
09:32:57	2798.5	710	AT	2797.5	2798.5	Buy		1,758,684	4909	LSE
09:32:57	2798.0	620	AT	2797.5	2798.0	Buy		1,757,974	4908	LSE
09:32:57	2798.0	704	AT	2798.0	2798.5	Sell		1,757,354	4907	LSE
09:32:57	2798.0	251	AT	2798.0	2798.5	Sell		1,756,650	4906	LSE
09:32:57	2798.0	500	AT	2797.5	2798.0	Buy		1,756,399	4905	LSE
09:32:57	2798.0	500	AT	2797.5	2798.0	Buy		1,755,899	4904	LSE
09:32:57	2798.0	255	AT	2797.5	2798.0	Buy		1,755,399	4903	LSE
09:32:57	2798.0	245	AT	2797.5	2798.0	Buy		1,755,144	4902	LSE
09:32:43	2797.5	740	AT	2797.5	2798.0	Sell		1,754,899	4901	LSE

Diversified Energy

Phlx Utility Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions