Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:24	2798.0	430	AT	2798.0	2798.5	Sell		3,982,838	10251	LSE
11:28:24	2798.0	790	O	2798.0	2798.5	Sell		3,982,408	10250	LSE
11:28:22	2798.0	286	AT	2797.5	2798.0	Buy		3,981,618	10249	LSE
11:28:22	2798.0	123	AT	2797.5	2798.0	Buy		3,981,332	10248	LSE
11:28:22	2798.0	114	AT	2797.5	2798.0	Buy		3,981,209	10247	LSE
11:28:17	2798.0	435	AT	2797.5	2798.0	Buy		3,981,095	10246	LSE
11:28:16	2797.5	31	AT	2797.5	2798.0	Sell		3,980,660	10245	LSE
11:28:15	2797.5	502	AT	2797.0	2797.5	Buy		3,980,629	10244	LSE
11:28:15	2797.5	131	AT	2797.0	2797.5	Buy		3,980,127	10243	LSE
11:28:15	2797.5	159	AT	2797.0	2797.5	Buy		3,979,996	10242	LSE
11:28:11	2797.0	6	O	2797.0	2797.5	Sell		3,979,837	10241	LSE
11:28:09	2797.5	344	AT	2797.0	2797.5	Buy		3,979,831	10240	LSE
11:28:09	2797.5	462	AT	2797.0	2797.5	Buy		3,979,487	10239	LSE
11:28:09	2797.5	207	AT	2797.0	2797.5	Buy		3,979,025	10238	LSE
11:28:05	2797.0	32	AT	2797.0	2797.5	Sell		3,978,818	10237	LSE
11:28:02	2797.0	70	AT	2797.0	2797.5	Sell		3,978,786	10236	LSE
11:28:02	2797.0	700	AT	2797.0	2797.5	Sell		3,978,716	10235	LSE
11:28:02	2797.0	181	AT	2797.0	2797.5	Sell		3,978,016	10234	LSE
11:28:02	2797.0	316	AT	2797.0	2797.5	Sell		3,977,835	10233	LSE
11:28:02	2797.0	474	AT	2797.0	2797.5	Sell		3,977,519	10232	LSE
11:28:02	2797.0	1426	AT	2797.0	2797.5	Sell		3,977,045	10231	LSE
11:28:02	2797.0	237	AT	2797.0	2797.5	Sell		3,975,619	10230	LSE
11:28:02	2797.0	718	AT	2797.0	2797.5	Sell		3,975,382	10229	LSE
11:28:02	2797.5	68	AT	2797.5	2798.0	Sell		3,974,664	10228	LSE
11:28:02	2797.5	240	AT	2797.0	2797.5	Buy		3,974,596	10227	LSE
11:28:02	2797.5	1000	AT	2797.5	2798.0	Sell		3,974,356	10226	LSE
11:28:02	2797.5	1000	AT	2797.5	2798.0	Sell		3,973,356	10225	LSE
11:28:02	2797.5	474	AT	2797.5	2798.0	Sell		3,972,356	10224	LSE
11:28:02	2797.5	1426	AT	2797.5	2798.0	Sell		3,971,882	10223	LSE
11:28:00	2798.0	202	AT	2797.5	2798.0	Buy		3,970,456	10222	LSE
11:28:00	2798.0	474	AT	2798.0	2798.5	Sell		3,970,254	10221	LSE
11:28:00	2798.0	29	AT	2798.0	2798.5	Sell		3,969,780	10220	LSE
11:28:00	2798.0	471	AT	2798.0	2798.5	Sell		3,969,751	10219	LSE
11:28:00	2798.0	3119	AT	2798.0	2798.5	Sell		3,969,280	10218	LSE
11:28:00	2798.0	227	AT	2798.0	2798.5	Sell		3,966,161	10217	LSE
11:27:47	2798.0	31	AT	2798.0	2798.5	Sell		3,965,934	10216	LSE
11:27:42	2798.23	72	O	2798.0	2798.5	Sell		3,965,903	10215	LSE
11:27:34	2798.5	31	AT	2798.5	2799.0	Sell		3,965,831	10214	LSE
11:27:31	2798.714	106	O	2798.5	2799.0	Sell		3,965,800	10213	LSE
11:27:29	2799.0	505	O	2798.5	2799.0	Buy		3,965,694	10212	LSE
11:27:20	2798.5	311	AT	2798.0	2798.5	Buy		3,965,189	10211	LSE
11:27:20	2798.5	1192	AT	2798.0	2798.5	Buy		3,964,878	10210	LSE
11:27:20	2798.5	234	AT	2798.0	2798.5	Buy		3,963,686	10209	LSE
11:27:20	2798.5	345	AT	2798.5	2799.0	Sell		3,963,452	10208	LSE
11:27:20	2798.5	409	AT	2798.5	2799.0	Sell		3,963,107	10207	LSE
11:27:20	2798.5	474	AT	2798.5	2799.0	Sell		3,962,698	10206	LSE
11:27:20	2798.5	19	AT	2798.5	2799.0	Sell		3,962,224	10205	LSE
11:27:15	2798.5	385	O	2798.5	2799.0	Sell		3,962,205	10204	LSE
11:27:05	2798.5	232	AT	2798.0	2798.5	Buy		3,961,820	10203	LSE
11:27:05	2798.5	359	AT	2798.0	2798.5	Buy		3,961,588	10202	LSE
11:27:05	2798.0	47	AT	2798.0	2799.0	Sell		3,961,229	10201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions