Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:07	2783.5	218	AT	2783.0	2783.5	Buy		283,831	701	LSE
03:23:03	2783.0	487	AT	2782.0	2783.0	Buy		283,613	700	LSE
03:22:24	2781.5	344	AT	2781.0	2781.5	Buy		283,126	699	LSE
03:22:24	2781.5	26	AT	2781.0	2781.5	Buy		282,782	698	LSE
03:22:24	2781.5	216	AT	2781.5	2782.0	Sell		282,756	697	LSE
03:22:24	2782.0	366	AT	2782.0	2782.5	Sell		282,540	696	LSE
03:22:24	2782.0	301	AT	2782.0	2782.5	Sell		282,174	695	LSE
03:22:18	2782.5	354	AT	2782.5	2783.5	Sell		281,873	694	LSE
03:22:18	2782.5	342	AT	2782.5	2783.5	Sell		281,519	693	LSE
03:22:14	2783.5	21	AT	2783.0	2783.5	Buy		281,177	692	LSE
03:22:14	2783.5	39	AT	2782.5	2783.5	Buy		281,156	691	LSE
03:22:09	2782.5	70	AT	2781.5	2782.5	Buy		281,117	690	LSE
03:22:09	2782.5	46	AT	2781.5	2782.5	Buy		281,047	689	LSE
03:22:09	2782.5	761	AT	2782.0	2782.5	Buy		281,001	688	LSE
03:22:05	2782.0	229	AT	2782.0	2782.5	Sell		280,240	687	LSE
03:22:00	2782.0	221	AT	2781.5	2782.0	Buy		280,011	686	LSE
03:22:00	2782.0	554	AT	2781.5	2782.0	Buy		279,790	685	LSE
03:21:45	2782.0	741	AT	2782.0	2782.5	Sell		279,236	684	LSE
03:21:45	2782.0	206	AT	2782.0	2782.5	Sell		278,495	683	LSE
03:21:44	2782.0	221	AT	2781.5	2782.0	Buy		278,289	682	LSE
03:21:44	2782.0	662	AT	2782.0	2782.5	Sell		278,068	681	LSE
03:21:44	2782.0	775	AT	2781.5	2782.0	Buy		277,406	680	LSE
03:21:35	2781.5	132	AT	2781.5	2782.5	Sell		276,631	679	LSE
03:21:22	2781.0	1261	AT	2780.0	2781.0	Buy		276,499	678	LSE
03:21:00	2780.0	662	AT	2780.0	2781.0	Sell		275,238	677	LSE
03:21:00	2780.5	25	AT	2779.5	2780.5	Buy		274,576	676	LSE
03:21:00	2780.5	752	AT	2779.5	2780.5	Buy		274,551	675	LSE
03:21:00	2780.5	221	AT	2779.5	2780.5	Buy		273,799	674	LSE
03:20:59	2780.5	16	AT	2779.5	2780.5	Buy		273,578	673	LSE
03:20:59	2780.5	231	AT	2779.5	2780.5	Buy		273,562	672	LSE
03:20:59	2780.5	500	AT	2779.5	2780.5	Buy		273,331	671	LSE
03:20:59	2780.5	228	AT	2779.5	2780.5	Buy		272,831	670	LSE
03:20:56	2781.0	456	AT	2781.0	2781.5	Sell		272,603	669	LSE
03:20:56	2781.0	497	AT	2781.0	2781.5	Sell		272,147	668	LSE
03:20:56	2781.0	1003	AT	2781.0	2781.5	Sell		271,650	667	LSE
03:20:51	2781.0	365	AT	2779.5	2781.0	Buy		270,647	666	LSE
03:20:51	2781.0	233	AT	2779.5	2781.0	Buy		270,282	665	LSE
03:20:01	2780.5	562	AT	2779.5	2780.5	Buy		270,049	664	LSE
03:19:55	2779.5	268	O	2777.5	2778.5	Buy		269,487	663	LSE
03:19:49	2779.0	254	AT	2779.0	2779.5	Sell		269,219	662	LSE
03:19:39	2780.0	373	AT	2780.0	2780.5	Sell		268,965	661	LSE
03:19:39	2780.0	250	AT	2780.0	2780.5	Sell		268,592	660	LSE
03:19:39	2780.0	246	AT	2780.0	2780.5	Sell		268,342	659	LSE
03:19:39	2780.0	283	AT	2780.0	2780.5	Sell		268,096	658	LSE
03:19:39	2780.0	256	AT	2780.0	2780.5	Sell		267,813	657	LSE
03:19:39	2780.5	821	AT	2780.5	2781.0	Sell		267,557	656	LSE
03:19:39	2780.5	382	AT	2780.5	2781.0	Sell		266,736	655	LSE
03:19:13	2780.5	461	AT	2780.5	2781.0	Sell		266,354	654	LSE
03:19:13	2780.5	27	AT	2780.0	2780.5	Buy		265,893	653	LSE
03:19:06	2780.321	150	O	2780.0	2780.5	Buy		265,866	652	LSE
03:18:58	2780.5	127	AT	2780.5	2781.0	Sell		265,716	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions