Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:40	2782.5	349	AT	2782.5	2783.0	Sell		301,482	751	LSE
03:24:40	2782.5	58	AT	2782.5	2783.0	Sell		301,133	750	LSE
03:24:33	2783.27	530	O	2782.5	2783.5	Buy		301,075	749	LSE
03:24:33	2783.5	32	AT	2782.5	2783.5	Buy		300,545	748	LSE
03:24:33	2783.5	232	AT	2782.5	2783.5	Buy		300,513	747	LSE
03:24:33	2783.5	138	AT	2782.5	2783.5	Buy		300,281	746	LSE
03:24:33	2783.5	500	AT	2782.5	2783.5	Buy		300,143	745	LSE
03:24:33	2783.5	3	AT	2782.5	2783.5	Buy		299,643	744	LSE
03:24:33	2783.5	500	AT	2782.5	2783.5	Buy		299,640	743	LSE
03:24:30	2783.5	740	AT	2782.5	2783.5	Buy		299,140	742	LSE
03:24:30	2783.5	225	AT	2782.5	2783.5	Buy		298,400	741	LSE
03:24:25	2783.249	600	O	2782.5	2784.0	Sell		298,175	740	LSE
03:24:11	2783.269	1072	O	2782.5	2784.0	Buy		297,575	739	LSE
03:24:07	2783.5	216	AT	2783.5	2784.0	Sell		296,503	738	LSE
03:24:06	2783.5	101	AT	2783.0	2783.5	Buy		296,287	737	LSE
03:24:06	2783.5	263	AT	2782.5	2783.5	Buy		296,186	736	LSE
03:24:06	2783.5	54	AT	2782.5	2783.5	Buy		295,923	735	LSE
03:24:06	2783.5	39	AT	2783.0	2783.5	Buy		295,869	734	LSE
03:24:06	2783.5	233	AT	2782.5	2783.5	Buy		295,830	733	LSE
03:24:06	2783.5	500	AT	2782.5	2783.5	Buy		295,597	732	LSE
03:24:05	2783.5	5	O	2782.5	2783.5	Buy		295,097	731	LSE
03:23:54	2782.73	142	O	2782.5	2783.5	Sell		295,092	730	LSE
03:23:37	2783.0	100	AT	2783.0	2784.0	Sell		294,950	729	LSE
03:23:37	2783.0	112	AT	2783.0	2784.0	Sell		294,850	728	LSE
03:23:37	2783.0	346	AT	2783.0	2784.0	Sell		294,738	727	LSE
03:23:37	2783.5	253	AT	2783.5	2784.0	Sell		294,392	726	LSE
03:23:37	2783.5	260	AT	2783.5	2784.0	Sell		294,139	725	LSE
03:23:37	2783.5	880	AT	2783.5	2784.0	Sell		293,879	724	LSE
03:23:27	2783.5	117	AT	2783.0	2783.5	Buy		292,999	723	LSE
03:23:27	2783.5	118	AT	2783.0	2783.5	Buy		292,882	722	LSE
03:23:27	2783.0	129	AT	2783.0	2784.0	Sell		292,764	721	LSE
03:23:27	2783.0	166	AT	2783.0	2784.0	Sell		292,635	720	LSE
03:23:26	2783.0	542	AT	2783.0	2784.0	Sell		292,469	719	LSE
03:23:26	2783.5	410	AT	2783.5	2784.0	Sell		291,927	718	LSE
03:23:26	2783.5	100	AT	2783.0	2783.5	Buy		291,517	717	LSE
03:23:26	2783.5	83	AT	2783.0	2783.5	Buy		291,417	716	LSE
03:23:26	2783.5	877	AT	2783.0	2783.5	Buy		291,334	715	LSE
03:23:26	2783.5	500	AT	2783.0	2783.5	Buy		290,457	714	LSE
03:23:26	2783.5	450	AT	2783.0	2783.5	Buy		289,957	713	LSE
03:23:26	2783.5	2000	AT	2783.0	2783.5	Buy		289,507	712	LSE
03:23:26	2783.5	500	AT	2783.0	2783.5	Buy		287,507	711	LSE
03:23:24	2783.115	19	O	2783.0	2783.5	Sell		287,007	710	LSE
03:23:15	2783.5	487	AT	2783.0	2783.5	Buy		286,988	709	LSE
03:23:11	2783.5	380	AT	2783.5	2784.0	Sell		286,501	708	LSE
03:23:10	2783.5	450	AT	2783.0	2783.5	Buy		286,121	707	LSE
03:23:10	2783.5	138	AT	2783.0	2783.5	Buy		285,671	706	LSE
03:23:10	2783.5	500	AT	2783.0	2783.5	Buy		285,533	705	LSE
03:23:10	2783.5	6	AT	2783.5	2784.0	Sell		285,033	704	LSE
03:23:10	2783.5	583	AT	2783.5	2784.0	Sell		285,027	703	LSE
03:23:10	2783.5	613	AT	2783.5	2784.0	Sell		284,444	702	LSE
03:23:07	2783.5	218	AT	2783.0	2783.5	Buy		283,831	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions