Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:15-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:28	2791.0	232	AT	2790.5	2791.0	Buy		735,103	2001	LSE
05:15:23	2790.5	67	O	2790.5	2791.0	Sell		734,871	2000	LSE
05:15:22	2791.0	629	AT	2790.5	2791.0	Buy		734,804	1999	LSE
05:15:22	2791.0	221	AT	2790.5	2791.0	Buy		734,175	1998	LSE
05:15:18	2791.0	447	O	2791.0	2791.5	Sell		733,954	1997	LSE
05:14:40	2791.0	332	AT	2791.0	2791.5	Sell		733,507	1996	LSE
05:14:25	2791.0	232	AT	2790.5	2791.0	Buy		733,175	1995	LSE
05:14:25	2791.0	222	AT	2790.5	2791.0	Buy		732,943	1994	LSE
05:14:00	2791.0	238	AT	2790.5	2791.0	Buy		732,721	1993	LSE
05:13:53	2790.5	87	AT	2790.0	2790.5	Buy		732,483	1992	LSE
05:13:44	2790.5	2	O	2790.0	2790.5	Buy		732,396	1991	LSE
05:13:43	2790.5	225	AT	2790.5	2791.0	Sell		732,394	1990	LSE
05:13:43	2790.5	252	AT	2790.5	2791.0	Sell		732,169	1989	LSE
05:13:27	2791.0	136	AT	2791.0	2791.5	Sell		731,917	1988	LSE
05:13:27	2791.0	455	AT	2791.0	2791.5	Sell		731,781	1987	LSE
05:13:27	2791.0	65	AT	2791.0	2791.5	Sell		731,326	1986	LSE
05:13:27	2791.0	362	AT	2791.0	2791.5	Sell		731,261	1985	LSE
05:13:27	2791.0	447	AT	2791.0	2791.5	Sell		730,899	1984	LSE
05:13:27	2791.0	81	AT	2791.0	2791.5	Sell		730,452	1983	LSE
05:12:39	2792.0	323	AT	2792.0	2792.5	Sell		730,371	1982	LSE
05:12:27	2792.636	35	O	2792.0	2793.0	Buy		730,048	1981	LSE
05:12:08	2792.5	118	AT	2792.0	2792.5	Buy		730,013	1980	LSE
05:12:03	2792.0	85	AT	2791.5	2792.0	Buy		729,895	1979	LSE
05:12:03	2792.0	153	AT	2791.5	2792.0	Buy		729,810	1978	LSE
05:11:51	2792.0	973	AT	2792.0	2792.5	Sell		729,657	1977	LSE
05:11:06	2791.124	28	O	2791.0	2792.0	Sell		728,684	1976	LSE
05:11:06	2791.385	32	O	2791.0	2792.0	Sell		728,656	1975	LSE
05:11:05	2791.5	1	O	2791.0	2791.5	Buy		728,624	1974	LSE
05:10:48	2791.85	90	O	2791.0	2792.0	Buy		728,623	1973	LSE
05:10:48	2792.0	927	AT	2791.5	2792.0	Buy		728,533	1972	LSE
05:10:45	2792.0	1	AT	2792.0	2792.5	Sell		727,606	1971	LSE
05:10:45	2792.0	100	AT	2792.0	2792.5	Sell		727,605	1970	LSE
05:10:40	2792.5	594	AT	2792.5	2793.0	Sell		727,505	1969	LSE
05:10:31	2792.5	238	AT	2792.0	2792.5	Buy		726,911	1968	LSE
05:10:20	2792.5	222	AT	2792.0	2792.5	Buy		726,673	1967	LSE
05:10:20	2792.5	1733	AT	2792.5	2793.0	Sell		726,451	1966	LSE
05:10:20	2792.5	883	AT	2792.5	2793.0	Sell		724,718	1965	LSE
05:10:07	2792.5	374	AT	2792.5	2793.0	Sell		723,835	1964	LSE
05:10:07	2792.5	80	AT	2792.5	2793.0	Sell		723,461	1963	LSE
05:09:11	2792.0	475	O	2792.0	2792.5	Sell		723,381	1962	LSE
05:09:11	2792.0	249	AT	2791.5	2792.0	Buy		722,906	1961	LSE
05:09:05	2791.503	2	O	2791.5	2792.5	Sell		722,657	1960	LSE
05:07:54	2792.0	25	O	2791.0	2791.5	Buy		722,655	1959	LSE
05:07:33	2791.0	153	AT	2790.5	2791.0	Buy		722,630	1958	LSE
05:07:18	2791.0	917	AT	2790.0	2791.0	Buy		722,477	1957	LSE
05:07:18	2791.0	138	AT	2790.0	2791.0	Buy		721,560	1956	LSE
05:07:18	2791.0	243	AT	2790.0	2791.0	Buy		721,422	1955	LSE
05:07:18	2791.0	239	AT	2790.0	2791.0	Buy		721,179	1954	LSE
05:07:13	2791.0	44	AT	2791.0	2791.5	Sell		720,940	1953	LSE
05:07:13	2791.0	992	AT	2791.0	2791.5	Sell		720,896	1952	LSE
05:07:13	2791.0	413	AT	2791.0	2791.5	Sell		719,904	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions