Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:57	2798.0	306	AT	2798.0	2799.5	Sell		1,867,389	5201	LSE
09:33:57	2798.5	321	AT	2798.5	2799.5	Sell		1,867,083	5200	LSE
09:33:57	2798.5	222	AT	2798.5	2799.5	Sell		1,866,762	5199	LSE
09:33:57	2798.5	256	AT	2798.5	2799.5	Sell		1,866,540	5198	LSE
09:33:57	2798.5	229	AT	2798.5	2799.5	Sell		1,866,284	5197	LSE
09:33:57	2798.5	275	AT	2798.5	2799.5	Sell		1,866,055	5196	LSE
09:33:55	2799.0	244	AT	2798.5	2799.0	Buy		1,865,780	5195	LSE
09:33:55	2798.5	19	AT	2798.5	2799.5	Sell		1,865,536	5194	LSE
09:33:55	2798.5	100	AT	2798.5	2799.5	Sell		1,865,517	5193	LSE
09:33:55	2798.5	81	AT	2798.5	2799.5	Sell		1,865,417	5192	LSE
09:33:55	2798.5	170	AT	2798.5	2799.5	Sell		1,865,336	5191	LSE
09:33:55	2798.5	230	AT	2798.5	2799.5	Sell		1,865,166	5190	LSE
09:33:55	2799.0	222	AT	2799.0	2799.5	Sell		1,864,936	5189	LSE
09:33:55	2799.0	242	AT	2799.0	2799.5	Sell		1,864,714	5188	LSE
09:33:55	2799.0	69	AT	2799.0	2799.5	Sell		1,864,472	5187	LSE
09:33:55	2799.0	177	AT	2799.0	2800.0	Sell		1,864,403	5186	LSE
09:33:55	2799.0	223	AT	2799.0	2800.0	Sell		1,864,226	5185	LSE
09:33:55	2799.0	200	AT	2799.0	2800.0	Sell		1,864,003	5184	LSE
09:33:55	2799.0	174	AT	2799.0	2800.0	Sell		1,863,803	5183	LSE
09:33:55	2799.0	226	AT	2799.0	2800.0	Sell		1,863,629	5182	LSE
09:33:55	2799.0	271	AT	2798.5	2799.0	Buy		1,863,403	5181	LSE
09:33:54	2799.0	44	AT	2798.5	2799.0	Buy		1,863,132	5180	LSE
09:33:54	2799.0	200	AT	2798.5	2799.0	Buy		1,863,088	5179	LSE
09:33:54	2799.0	200	AT	2798.5	2799.0	Buy		1,862,888	5178	LSE
09:33:54	2798.5	185	AT	2798.0	2798.5	Buy		1,862,688	5177	LSE
09:33:54	2798.0	401	AT	2798.0	2799.5	Sell		1,862,503	5176	LSE
09:33:54	2798.5	199	AT	2798.5	2799.5	Sell		1,862,102	5175	LSE
09:33:54	2798.5	200	AT	2798.5	2799.0	Sell		1,861,903	5174	LSE
09:33:54	2798.5	232	AT	2798.5	2799.0	Sell		1,861,703	5173	LSE
09:33:54	2798.0	7	AT	2798.0	2799.5	Sell		1,861,471	5172	LSE
09:33:54	2798.5	232	AT	2798.5	2799.5	Sell		1,861,464	5171	LSE
09:33:54	2798.5	643	AT	2798.5	2799.5	Sell		1,861,232	5170	LSE
09:33:54	2798.5	161	AT	2798.5	2799.5	Sell		1,860,589	5169	LSE
09:33:54	2798.5	195	AT	2798.5	2799.5	Sell		1,860,428	5168	LSE
09:33:54	2798.5	232	AT	2798.5	2799.5	Sell		1,860,233	5167	LSE
09:33:54	2798.5	242	AT	2798.5	2799.5	Sell		1,860,001	5166	LSE
09:33:54	2798.5	296	AT	2798.5	2799.5	Sell		1,859,759	5165	LSE
09:33:54	2798.5	104	AT	2798.5	2799.5	Sell		1,859,463	5164	LSE
09:33:54	2799.0	390	AT	2798.5	2799.0	Buy		1,859,359	5163	LSE
09:33:54	2798.5	400	AT	2798.5	2799.0	Sell		1,858,969	5162	LSE
09:33:54	2798.5	196	AT	2798.5	2799.5	Sell		1,858,569	5161	LSE
09:33:54	2798.5	104	AT	2798.5	2799.5	Sell		1,858,373	5160	LSE
09:33:54	2798.5	205	AT	2798.5	2799.5	Sell		1,858,269	5159	LSE
09:33:54	2799.0	59	AT	2799.0	2800.0	Sell		1,858,064	5158	LSE
09:33:54	2799.0	232	AT	2799.0	2800.0	Sell		1,858,005	5157	LSE
09:33:54	2799.0	249	AT	2799.0	2800.0	Sell		1,857,773	5156	LSE
09:33:54	2799.0	231	AT	2799.0	2800.0	Sell		1,857,524	5155	LSE
09:33:54	2799.0	683	AT	2799.0	2800.0	Sell		1,857,293	5154	LSE
09:33:54	2799.0	308	AT	2799.0	2800.0	Sell		1,856,610	5153	LSE
09:33:54	2799.5	232	AT	2799.5	2800.5	Sell		1,856,302	5152	LSE
09:33:54	2799.5	100	AT	2799.5	2800.5	Sell		1,856,070	5151	LSE

On Deck Capital

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions