Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:42	2800.0	571	AT	2800.0	2800.5	Sell		3,829,994	9901	LSE
11:21:42	2800.0	797	AT	2800.0	2800.5	Sell		3,829,423	9900	LSE
11:21:42	2800.0	1017	AT	2800.0	2800.5	Sell		3,828,626	9899	LSE
11:21:42	2800.0	319	AT	2800.0	2800.5	Sell		3,827,609	9898	LSE
11:21:31	2800.5	474	AT	2800.5	2801.0	Sell		3,827,290	9897	LSE
11:21:31	2800.5	9	AT	2800.5	2801.0	Sell		3,826,816	9896	LSE
11:21:31	2800.5	855	AT	2800.5	2801.0	Sell		3,826,807	9895	LSE
11:21:22	2800.5	248	AT	2800.5	2801.0	Sell		3,825,952	9894	LSE
11:21:22	2800.5	474	AT	2800.5	2801.0	Sell		3,825,704	9893	LSE
11:21:22	2800.5	475	AT	2800.5	2801.0	Sell		3,825,230	9892	LSE
11:21:22	2800.5	633	AT	2800.5	2801.0	Sell		3,824,755	9891	LSE
11:21:22	2800.5	1278	AT	2800.5	2801.0	Sell		3,824,122	9890	LSE
11:21:22	2800.5	148	AT	2800.5	2801.0	Sell		3,822,844	9889	LSE
11:21:22	2800.5	370	AT	2800.5	2801.0	Sell		3,822,696	9888	LSE
11:21:22	2800.5	339	AT	2800.0	2800.5	Buy		3,822,326	9887	LSE
11:21:22	2800.5	1161	AT	2800.0	2800.5	Buy		3,821,987	9886	LSE
11:21:22	2800.5	287	AT	2800.0	2800.5	Buy		3,820,826	9885	LSE
11:21:22	2800.5	52	AT	2800.0	2800.5	Buy		3,820,539	9884	LSE
11:21:17	2800.5	81	AT	2800.0	2800.5	Buy		3,820,487	9883	LSE
11:21:17	2800.5	227	AT	2800.0	2800.5	Buy		3,820,406	9882	LSE
11:21:16	2800.5	460	AT	2800.5	2801.0	Sell		3,820,179	9881	LSE
11:21:15	2800.5	142	O	2800.5	2801.0	Sell		3,819,719	9880	LSE
11:21:06	2801.0	2	AT	2801.0	2801.5	Sell		3,819,577	9879	LSE
11:21:06	2801.0	5	AT	2801.0	2801.5	Sell		3,819,575	9878	LSE
11:21:05	2801.0	460	AT	2801.0	2801.5	Sell		3,819,570	9877	LSE
11:21:02	2801.0	120	AT	2801.0	2801.5	Sell		3,819,110	9876	LSE
11:21:02	2801.0	406	AT	2801.0	2801.5	Sell		3,818,990	9875	LSE
11:21:02	2801.0	400	AT	2801.0	2801.5	Sell		3,818,584	9874	LSE
11:21:02	2801.0	40	AT	2801.0	2801.5	Sell		3,818,184	9873	LSE
11:21:02	2801.0	140	AT	2801.0	2801.5	Sell		3,818,144	9872	LSE
11:21:02	2801.0	100	AT	2801.0	2801.5	Sell		3,818,004	9871	LSE
11:21:02	2801.0	200	AT	2801.0	2801.5	Sell		3,817,904	9870	LSE
11:21:02	2801.5	465	AT	2801.5	2802.0	Sell		3,817,704	9869	LSE
11:21:02	2801.5	233	AT	2801.5	2802.0	Sell		3,817,239	9868	LSE
11:20:59	2801.5	140	AT	2801.5	2802.0	Sell		3,817,006	9867	LSE
11:20:59	2801.5	240	AT	2801.5	2802.0	Sell		3,816,866	9866	LSE
11:20:59	2801.5	160	AT	2801.5	2802.0	Sell		3,816,626	9865	LSE
11:20:59	2801.5	35	AT	2801.5	2802.0	Sell		3,816,466	9864	LSE
11:20:59	2801.5	258	AT	2801.5	2802.0	Sell		3,816,431	9863	LSE
11:20:59	2801.5	307	AT	2801.5	2802.0	Sell		3,816,173	9862	LSE
11:20:58	2801.5	175	AT	2801.5	2802.0	Sell		3,815,866	9861	LSE
11:20:55	2802.0	474	AT	2802.0	2802.5	Sell		3,815,691	9860	LSE
11:20:54	2802.0	439	AT	2801.5	2802.0	Buy		3,815,217	9859	LSE
11:20:54	2802.0	200	AT	2801.5	2802.0	Buy		3,814,778	9858	LSE
11:20:54	2802.0	2275	AT	2801.5	2802.0	Buy		3,814,578	9857	LSE
11:20:54	2802.0	725	AT	2801.5	2802.0	Buy		3,812,303	9856	LSE
11:20:54	2802.0	238	AT	2801.5	2802.0	Buy		3,811,578	9855	LSE
11:20:54	2802.0	473	AT	2801.5	2802.0	Buy		3,811,340	9854	LSE
11:20:54	2802.0	468	AT	2801.5	2802.0	Buy		3,810,867	9853	LSE
11:20:54	2802.0	958	AT	2801.5	2802.0	Buy		3,810,399	9852	LSE
11:20:54	2802.0	335	AT	2801.5	2802.0	Buy		3,809,441	9851	LSE

Nuveen Emerging Markets ...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions