Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:27-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:13	2795.5	65	AT	2795.0	2795.5	Buy		1,410,406	3851	LSE
08:27:13	2795.5	971	AT	2795.0	2795.5	Buy		1,410,341	3850	LSE
08:27:13	2795.5	241	AT	2795.0	2795.5	Buy		1,409,370	3849	LSE
08:27:09	2795.0	447	O	2795.0	2795.5	Sell		1,409,129	3848	LSE
08:27:08	2795.0	140	AT	2794.5	2795.0	Buy		1,408,682	3847	LSE
08:27:08	2795.0	21	AT	2794.5	2795.0	Buy		1,408,542	3846	LSE
08:27:08	2795.0	755	AT	2794.5	2795.0	Buy		1,408,521	3845	LSE
08:27:08	2795.0	454	AT	2794.5	2795.0	Buy		1,407,766	3844	LSE
08:27:08	2795.0	295	AT	2794.5	2795.0	Buy		1,407,312	3843	LSE
08:27:01	2794.5	50	AT	2794.5	2795.0	Sell		1,407,017	3842	LSE
08:26:59	2794.5	785	AT	2794.5	2795.0	Sell		1,406,967	3841	LSE
08:26:49	2794.5	308	AT	2794.5	2795.0	Sell		1,406,182	3840	LSE
08:26:30	2794.5	6	AT	2794.0	2794.5	Buy		1,405,874	3839	LSE
08:26:26	2794.5	43	AT	2794.5	2795.0	Sell		1,405,868	3838	LSE
08:25:39	2795.0	590	AT	2794.5	2795.0	Buy		1,405,825	3837	LSE
08:25:31	2795.0	481	AT	2794.5	2795.0	Buy		1,405,235	3836	LSE
08:25:31	2795.0	224	AT	2794.5	2795.0	Buy		1,404,754	3835	LSE
08:25:31	2795.0	747	AT	2794.0	2795.0	Buy		1,404,530	3834	LSE
08:24:51	2795.0	254	AT	2795.0	2795.5	Sell		1,403,783	3833	LSE
08:24:50	2795.0	260	AT	2794.5	2795.0	Buy		1,403,529	3832	LSE
08:24:41	2795.0	206	AT	2794.5	2795.0	Buy		1,403,269	3831	LSE
08:24:33	2794.5	258	AT	2794.0	2794.5	Buy		1,403,063	3830	LSE
08:23:30	2794.5	342	AT	2794.5	2795.0	Sell		1,402,805	3829	LSE
08:23:30	2794.5	462	AT	2794.5	2795.0	Sell		1,402,463	3828	LSE
08:23:19	2794.5	638	AT	2794.5	2795.0	Sell		1,402,001	3827	LSE
08:22:57	2794.5	166	AT	2794.0	2794.5	Buy		1,401,363	3826	LSE
08:22:57	2794.5	42	AT	2794.0	2794.5	Buy		1,401,197	3825	LSE
08:22:57	2794.5	229	AT	2794.0	2794.5	Buy		1,401,155	3824	LSE
08:22:57	2794.5	168	AT	2794.0	2794.5	Buy		1,400,926	3823	LSE
08:22:57	2794.5	246	AT	2794.0	2794.5	Buy		1,400,758	3822	LSE
08:22:28	2794.5	288	AT	2794.5	2795.0	Sell		1,400,512	3821	LSE
08:22:03	2794.757	215	O	2794.5	2795.0	Buy		1,400,224	3820	LSE
08:21:46	2794.5	267	AT	2794.5	2795.0	Sell		1,400,009	3819	LSE
08:21:46	2794.5	355	AT	2794.5	2795.0	Sell		1,399,742	3818	LSE
08:21:30	2794.5	500	AT	2794.5	2795.0	Sell		1,399,387	3817	LSE
08:21:27	2795.0	302	AT	2795.0	2795.5	Sell		1,398,887	3816	LSE
08:21:27	2795.0	138	AT	2794.5	2795.0	Buy		1,398,585	3815	LSE
08:21:27	2795.0	277	AT	2794.5	2795.0	Buy		1,398,447	3814	LSE
08:21:27	2795.0	264	AT	2794.5	2795.0	Buy		1,398,170	3813	LSE
08:21:15	2795.0	262	AT	2794.5	2795.0	Buy		1,397,906	3812	LSE
08:20:43	2795.0	92	AT	2794.5	2795.0	Buy		1,397,644	3811	LSE
08:20:43	2795.0	718	AT	2794.5	2795.0	Buy		1,397,552	3810	LSE
08:20:43	2795.0	294	AT	2794.5	2795.0	Buy		1,396,834	3809	LSE
08:20:43	2795.0	176	AT	2794.5	2795.0	Buy		1,396,540	3808	LSE
08:20:43	2795.0	85	AT	2794.5	2795.0	Buy		1,396,364	3807	LSE
08:19:51	2794.5	338	AT	2794.5	2795.0	Sell		1,396,279	3806	LSE
08:19:37	2794.5	275	AT	2794.5	2795.0	Sell		1,395,941	3805	LSE
08:19:37	2794.5	118	AT	2794.5	2795.0	Sell		1,395,666	3804	LSE
08:19:37	2794.5	971	AT	2794.5	2795.0	Sell		1,395,548	3803	LSE
08:19:37	2794.5	236	AT	2794.5	2795.0	Sell		1,394,577	3802	LSE
08:19:37	2794.5	302	AT	2794.5	2795.0	Sell		1,394,341	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions