Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:43	2787.5	1139	AT	2787.5	2788.0	Sell		2,535,767	6801	LSE
10:15:41	2788.0	455	AT	2787.0	2788.0	Buy		2,534,628	6800	LSE
10:15:41	2788.0	721	AT	2787.0	2788.0	Buy		2,534,173	6799	LSE
10:15:41	2788.0	13	AT	2787.0	2788.0	Buy		2,533,452	6798	LSE
10:15:41	2788.0	204	AT	2787.0	2788.0	Buy		2,533,439	6797	LSE
10:15:41	2788.0	307	AT	2787.0	2788.0	Buy		2,533,235	6796	LSE
10:15:41	2788.0	352	AT	2787.0	2788.0	Buy		2,532,928	6795	LSE
10:15:41	2788.0	264	AT	2787.0	2788.0	Buy		2,532,576	6794	LSE
10:15:41	2788.0	1139	AT	2787.0	2788.0	Buy		2,532,312	6793	LSE
10:15:41	2788.0	287	AT	2787.0	2788.0	Buy		2,531,173	6792	LSE
10:15:41	2788.0	620	AT	2787.0	2788.0	Buy		2,530,886	6791	LSE
10:15:39	2787.5	13	AT	2787.5	2788.0	Sell		2,530,266	6790	LSE
10:15:39	2787.5	270	AT	2787.5	2788.0	Sell		2,530,253	6789	LSE
10:15:39	2787.5	82	AT	2787.5	2788.0	Sell		2,529,983	6788	LSE
10:15:39	2787.5	318	AT	2787.5	2788.0	Sell		2,529,901	6787	LSE
10:15:39	2788.0	2699	AT	2788.0	2788.5	Sell		2,529,583	6786	LSE
10:15:39	2788.0	3	AT	2788.0	2788.5	Sell		2,526,884	6785	LSE
10:15:15	2788.0	1077	O	2788.0	2789.0	Sell		2,526,881	6784	LSE
10:15:14	2788.0	239	AT	2787.5	2788.0	Buy		2,525,804	6783	LSE
10:15:14	2788.0	185	AT	2787.5	2788.0	Buy		2,525,565	6782	LSE
10:15:00	2788.0	228	AT	2788.0	2788.5	Sell		2,525,380	6781	LSE
10:15:00	2788.0	911	AT	2788.0	2788.5	Sell		2,525,152	6780	LSE
10:14:59	2788.5	500	AT	2788.0	2788.5	Buy		2,524,241	6779	LSE
10:14:56	2788.5	166	AT	2788.0	2788.5	Buy		2,523,741	6778	LSE
10:14:56	2788.5	246	AT	2788.0	2788.5	Buy		2,523,575	6777	LSE
10:14:56	2788.115	42	O	2788.0	2788.5	Sell		2,523,329	6776	LSE
10:14:49	2788.5	505	AT	2787.5	2788.5	Buy		2,523,287	6775	LSE
10:14:49	2788.5	1500	AT	2787.5	2788.5	Buy		2,522,782	6774	LSE
10:14:49	2788.5	76	AT	2787.5	2788.5	Buy		2,521,282	6773	LSE
10:14:49	2788.5	612	AT	2787.5	2788.5	Buy		2,521,206	6772	LSE
10:14:49	2788.5	200	AT	2787.5	2788.5	Buy		2,520,594	6771	LSE
10:14:27	2788.5	500	AT	2788.0	2788.5	Buy		2,520,394	6770	LSE
10:14:27	2788.5	1139	AT	2788.0	2788.5	Buy		2,519,894	6769	LSE
10:14:27	2788.5	545	AT	2788.0	2788.5	Buy		2,518,755	6768	LSE
10:14:17	2789.5	1250	AT	2789.5	2790.0	Sell		2,518,210	6767	LSE
10:14:00	2790.217	284	O	2790.0	2790.5	Sell		2,516,960	6766	LSE
10:13:53	2790.497	1	O	2789.5	2790.5	Buy		2,516,676	6765	LSE
10:13:39	2789.5	284	AT	2789.0	2789.5	Buy		2,516,675	6764	LSE
10:13:37	2789.5	434	AT	2789.0	2789.5	Buy		2,516,391	6763	LSE
10:13:37	2789.5	2566	AT	2789.0	2789.5	Buy		2,515,957	6762	LSE
10:13:27	2789.5	105	AT	2789.5	2790.0	Sell		2,513,391	6761	LSE
10:13:27	2789.5	111	AT	2789.5	2790.0	Sell		2,513,286	6760	LSE
10:13:26	2790.0	470	AT	2790.0	2790.5	Sell		2,513,175	6759	LSE
10:13:26	2790.0	1500	AT	2790.0	2790.5	Sell		2,512,705	6758	LSE
10:13:21	2790.0	400	AT	2790.0	2790.5	Sell		2,511,205	6757	LSE
10:13:19	2790.115	121	O	2790.0	2790.5	Sell		2,510,805	6756	LSE
10:13:06	2790.0	158	AT	2789.5	2790.0	Buy		2,510,684	6755	LSE
10:13:05	2789.5	90	O	2789.0	2790.0			2,510,526	6754	LSE
10:13:03	2789.5	237	AT	2789.5	2790.0	Sell		2,510,436	6753	LSE
10:13:03	2789.5	255	AT	2789.0	2789.5	Buy		2,510,199	6752	LSE
10:12:56	2789.5	300	AT	2789.5	2790.0	Sell		2,509,944	6751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions