Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:32-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:09	2795.5	257	AT	2795.5	2796.0	Sell		1,427,406	3901	LSE
08:32:07	2795.5	128	AT	2795.0	2795.5	Buy		1,427,149	3900	LSE
08:32:07	2795.5	252	AT	2795.5	2796.0	Sell		1,427,021	3899	LSE
08:32:07	2795.5	971	AT	2795.5	2796.0	Sell		1,426,769	3898	LSE
08:32:07	2795.5	470	AT	2795.5	2796.0	Sell		1,425,798	3897	LSE
08:32:07	2795.5	209	AT	2795.0	2795.5	Buy		1,425,328	3896	LSE
08:32:07	2795.5	270	AT	2795.0	2795.5	Buy		1,425,119	3895	LSE
08:31:38	2795.5	394	AT	2795.5	2796.0	Sell		1,424,849	3894	LSE
08:31:38	2795.5	241	AT	2795.5	2796.0	Sell		1,424,455	3893	LSE
08:31:38	2795.5	144	AT	2795.5	2796.0	Sell		1,424,214	3892	LSE
08:31:38	2795.5	765	AT	2795.5	2796.0	Sell		1,424,070	3891	LSE
08:31:38	2795.5	230	AT	2795.5	2796.0	Sell		1,423,305	3890	LSE
08:31:32	2796.0	337	AT	2796.0	2796.5	Sell		1,423,075	3889	LSE
08:31:32	2796.0	659	AT	2795.5	2796.0	Buy		1,422,738	3888	LSE
08:31:18	2795.5	4	AT	2795.5	2796.0	Sell		1,422,079	3887	LSE
08:31:18	2795.5	14	AT	2795.5	2796.0	Sell		1,422,075	3886	LSE
08:31:18	2796.0	349	AT	2795.5	2796.0	Buy		1,422,061	3885	LSE
08:31:10	2795.5	2	O	2795.5	2796.0	Sell		1,421,712	3884	LSE
08:31:06	2795.5	94	AT	2795.5	2796.0	Sell		1,421,710	3883	LSE
08:31:06	2795.5	471	AT	2795.5	2796.0	Sell		1,421,616	3882	LSE
08:31:05	2795.5	245	AT	2795.5	2796.0	Sell		1,421,145	3881	LSE
08:31:05	2795.5	165	AT	2795.5	2796.0	Sell		1,420,900	3880	LSE
08:31:05	2795.5	204	AT	2795.0	2795.5	Buy		1,420,735	3879	LSE
08:31:05	2795.5	166	AT	2795.0	2795.5	Buy		1,420,531	3878	LSE
08:30:55	2795.0	273	O	2795.0	2795.5	Sell		1,420,365	3877	LSE
08:30:44	2796.0	2	O	2795.0	2795.5	Buy		1,420,092	3876	LSE
08:30:36	2796.0	616	AT	2795.0	2796.0	Buy		1,420,090	3875	LSE
08:30:36	2796.0	265	AT	2795.0	2796.0	Buy		1,419,474	3874	LSE
08:30:35	2796.0	826	AT	2796.0	2796.5	Sell		1,419,209	3873	LSE
08:30:35	2796.0	182	AT	2795.5	2796.0	Buy		1,418,383	3872	LSE
08:30:35	2796.0	263	AT	2795.5	2796.0	Buy		1,418,201	3871	LSE
08:30:35	2796.0	515	AT	2795.5	2796.0	Buy		1,417,938	3870	LSE
08:30:35	2796.0	215	AT	2795.5	2796.0	Buy		1,417,423	3869	LSE
08:30:35	2796.0	275	AT	2795.5	2796.0	Buy		1,417,208	3868	LSE
08:30:33	2795.5	248	AT	2795.5	2796.0	Sell		1,416,933	3867	LSE
08:30:11	2795.5	800	AT	2795.0	2795.5	Buy		1,416,685	3866	LSE
08:29:50	2795.483	895	O	2795.0	2796.0	Sell		1,415,885	3865	LSE
08:29:38	2795.0	876	O	2795.0	2796.0	Sell		1,414,990	3864	LSE
08:29:27	2795.5	405	AT	2795.5	2796.0	Sell		1,414,114	3863	LSE
08:29:27	2795.5	73	AT	2795.5	2796.0	Sell		1,413,709	3862	LSE
08:29:27	2795.5	267	AT	2795.5	2796.0	Sell		1,413,636	3861	LSE
08:29:27	2795.5	256	AT	2795.5	2796.0	Sell		1,413,369	3860	LSE
08:29:27	2795.5	472	AT	2795.5	2796.0	Sell		1,413,113	3859	LSE
08:29:27	2795.5	220	AT	2795.5	2796.5	Sell		1,412,641	3858	LSE
08:28:35	2795.0	151	AT	2794.5	2795.0	Buy		1,412,421	3857	LSE
08:28:35	2795.0	90	AT	2794.5	2795.0	Buy		1,412,270	3856	LSE
08:27:37	2794.5	223	AT	2794.5	2795.0	Sell		1,412,180	3855	LSE
08:27:13	2795.0	102	AT	2795.0	2795.5	Sell		1,411,957	3854	LSE
08:27:13	2795.0	624	AT	2795.0	2795.5	Sell		1,411,855	3853	LSE
08:27:13	2795.5	825	AT	2795.0	2795.5	Buy		1,411,231	3852	LSE
08:27:13	2795.5	65	AT	2795.0	2795.5	Buy		1,410,406	3851	LSE

Diversified Energy

Phlx Utility Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions