Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:16	2780.0	18	AT	2780.0	2782.0	Sell		131,939	301	LSE
03:02:13	2781.5	2	AT	2780.0	2781.5	Buy		131,921	300	LSE
03:02:13	2781.5	2	AT	2780.0	2781.5	Buy		131,919	299	LSE
03:02:13	2780.5	205	AT	2780.5	2782.0	Sell		131,917	298	LSE
03:02:13	2780.5	324	AT	2780.5	2782.0	Sell		131,712	297	LSE
03:02:09	2782.5	10	AT	2780.5	2782.5	Buy		131,388	296	LSE
03:02:09	2782.5	10	AT	2780.5	2782.5	Buy		131,378	295	LSE
03:02:09	2784.0	160	AT	2784.0	2784.5	Sell		131,368	294	LSE
03:02:09	2784.0	1000	AT	2781.5	2784.0	Buy		131,208	293	LSE
03:02:09	2784.0	768	AT	2781.5	2784.0	Buy		130,208	292	LSE
03:02:09	2783.5	441	AT	2783.5	2784.0	Sell		129,440	291	LSE
03:02:08	2798.5	29	O	2781.0	2783.5	Buy		128,999	290	LSE
03:02:08	2801.5	1	O	2781.0	2783.5	Buy		128,970	289	LSE
03:02:07	2801.5	1	O	2781.5	2784.0	Buy		128,969	288	LSE
03:02:07	2801.5	1	O	2781.5	2784.0	Buy		128,968	287	LSE
03:02:07	2801.5	3	O	2781.0	2783.5	Buy		128,967	286	LSE
03:02:06	2801.5	2	O	2781.5	2783.5	Buy		128,964	285	LSE
03:02:06	2801.5	7	O	2781.5	2783.5	Buy		128,962	284	LSE
03:02:06	2783.0	200	AT	2780.5	2783.0	Buy		128,955	283	LSE
03:02:06	2783.0	138	AT	2780.5	2783.0	Buy		128,755	282	LSE
03:02:06	2783.0	663	AT	2780.5	2783.0	Buy		128,617	281	LSE
03:02:06	2783.0	2	AT	2780.5	2783.0	Buy		127,954	280	LSE
03:02:06	2783.0	16	AT	2780.5	2783.0	Buy		127,952	279	LSE
03:02:06	2781.5	182	AT	2781.5	2784.0	Sell		127,936	278	LSE
03:02:06	2782.5	406	AT	2782.5	2784.0	Sell		127,754	277	LSE
03:02:06	2801.5	6	O	2782.5	2784.5	Buy		127,348	276	LSE
03:02:05	2783.0	40	AT	2783.0	2785.0	Sell		127,342	275	LSE
03:02:05	2801.5	1	O	2782.5	2785.0	Buy		127,302	274	LSE
03:02:04	2801.5	3	O	2782.5	2785.0	Buy		127,301	273	LSE
03:02:04	2801.5	1	O	2782.5	2785.0	Buy		127,298	272	LSE
03:02:04	2801.5	1	O	2782.5	2785.0	Buy		127,297	271	LSE
03:02:04	2799.0	35	O	2782.5	2785.0	Buy		127,296	270	LSE
03:02:04	2799.0	4	O	2782.5	2785.0	Buy		127,261	269	LSE
03:02:04	2799.0	2	O	2782.5	2785.0	Buy		127,257	268	LSE
03:02:04	2801.5	1	O	2782.5	2785.0	Buy		127,255	267	LSE
03:02:03	2801.5	7	O	2783.0	2785.0	Buy		127,254	266	LSE
03:02:03	2801.5	6	O	2783.5	2786.0	Buy		127,247	265	LSE
03:02:03	2801.5	2	O	2783.5	2786.0	Buy		127,241	264	LSE
03:02:03	2801.5	1	O	2783.5	2786.0	Buy		127,239	263	LSE
03:02:03	2799.0	47	O	2783.5	2786.0	Buy		127,238	262	LSE
03:02:02	2801.5	10	O	2783.5	2786.0	Buy		127,191	261	LSE
03:02:02	2801.5	1	O	2783.5	2785.5	Buy		127,181	260	LSE
03:02:02	2786.0	138	AT	2783.5	2786.0	Buy		127,180	259	LSE
03:02:02	2786.0	676	AT	2783.5	2786.0	Buy		127,042	258	LSE
03:02:02	2786.0	2	AT	2783.5	2786.0	Buy		126,366	257	LSE
03:02:02	2786.5	335	AT	2786.5	2788.0	Sell		126,364	256	LSE
03:02:02	2787.0	351	AT	2787.0	2788.0	Sell		126,029	255	LSE
03:02:01	2801.5	3	O	2787.0	2789.0	Buy		125,678	254	LSE
03:02:01	2799.0	3	O	2787.0	2789.0	Buy		125,675	253	LSE
03:02:00	2799.0	5	O	2787.0	2789.0	Buy		125,672	252	LSE
03:02:00	2801.5	17	O	2787.0	2789.0	Buy		125,667	251	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions