Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:51	2795.0	1001	AT	2794.0	2795.0	Buy		3,069,157	8051	LSE
10:45:51	2795.0	201	AT	2794.0	2795.0	Buy		3,068,156	8050	LSE
10:45:51	2795.0	715	AT	2794.0	2795.0	Buy		3,067,955	8049	LSE
10:45:51	2795.0	13	AT	2794.0	2795.0	Buy		3,067,240	8048	LSE
10:45:51	2795.0	239	AT	2794.0	2795.0	Buy		3,067,227	8047	LSE
10:45:51	2795.0	400	AT	2794.0	2795.0	Buy		3,066,988	8046	LSE
10:45:51	2795.0	1041	AT	2794.0	2795.0	Buy		3,066,588	8045	LSE
10:45:51	2795.0	310	AT	2794.0	2795.0	Buy		3,065,547	8044	LSE
10:45:51	2795.0	1000	AT	2794.0	2795.0	Buy		3,065,237	8043	LSE
10:45:45	2795.0	949	AT	2795.0	2795.5	Sell		3,064,237	8042	LSE
10:45:45	2795.0	502	AT	2795.0	2795.5	Sell		3,063,288	8041	LSE
10:45:45	2795.0	51	AT	2795.0	2795.5	Sell		3,062,786	8040	LSE
10:45:40	2795.0	1	AT	2795.0	2795.5	Sell		3,062,735	8039	LSE
10:45:39	2795.0	13	AT	2794.5	2795.0	Buy		3,062,734	8038	LSE
10:45:39	2795.0	1000	AT	2794.5	2795.0	Buy		3,062,721	8037	LSE
10:45:39	2795.0	213	AT	2794.5	2795.0	Buy		3,061,721	8036	LSE
10:45:39	2795.0	826	AT	2794.5	2795.0	Buy		3,061,508	8035	LSE
10:45:39	2795.0	303	AT	2794.5	2795.0	Buy		3,060,682	8034	LSE
10:45:39	2795.0	71	AT	2794.5	2795.0	Buy		3,060,379	8033	LSE
10:45:39	2795.0	188	AT	2794.5	2795.0	Buy		3,060,308	8032	LSE
10:45:39	2795.0	12	AT	2794.5	2795.0	Buy		3,060,120	8031	LSE
10:45:36	2794.5	695	AT	2794.5	2795.0	Sell		3,060,108	8030	LSE
10:45:14	2795.5	672	AT	2794.5	2795.5	Buy		3,059,413	8029	LSE
10:45:14	2795.5	1000	AT	2794.5	2795.5	Buy		3,058,741	8028	LSE
10:45:14	2795.5	310	AT	2794.5	2795.5	Buy		3,057,741	8027	LSE
10:45:14	2795.5	204	AT	2794.5	2795.5	Buy		3,057,431	8026	LSE
10:45:14	2795.5	1000	AT	2794.5	2795.5	Buy		3,057,227	8025	LSE
10:44:47	2796.5	723	O	2796.0	2797.0			3,056,227	8024	LSE
10:44:47	2796.5	304	O	2796.0	2797.0			3,055,504	8023	LSE
10:44:47	2796.5	44	AT	2796.5	2797.0	Sell		3,055,200	8022	LSE
10:44:47	2796.5	6	AT	2796.5	2797.0	Sell		3,055,156	8021	LSE
10:44:47	2796.5	552	AT	2796.5	2797.0	Sell		3,055,150	8020	LSE
10:44:47	2796.5	1253	AT	2796.5	2797.0	Sell		3,054,598	8019	LSE
10:44:47	2796.5	269	AT	2796.0	2796.5	Buy		3,053,345	8018	LSE
10:44:47	2796.5	500	AT	2796.0	2796.5	Buy		3,053,076	8017	LSE
10:44:47	2796.5	500	AT	2796.0	2796.5	Buy		3,052,576	8016	LSE
10:44:47	2796.5	179	AT	2796.0	2796.5	Buy		3,052,076	8015	LSE
10:44:47	2796.5	15	AT	2796.0	2796.5	Buy		3,051,897	8014	LSE
10:44:47	2796.5	8	AT	2796.0	2796.5	Buy		3,051,882	8013	LSE
10:44:31	2796.5	228	O	2796.0	2796.5	Buy		3,051,874	8012	LSE
10:44:30	2796.5	686	AT	2795.5	2796.5	Buy		3,051,646	8011	LSE
10:44:30	2796.5	736	AT	2795.5	2796.5	Buy		3,050,960	8010	LSE
10:44:30	2796.5	231	AT	2795.5	2796.5	Buy		3,050,224	8009	LSE
10:44:30	2796.5	309	AT	2795.5	2796.5	Buy		3,049,993	8008	LSE
10:44:12	2796.5	1000	AT	2795.5	2796.5	Buy		3,049,684	8007	LSE
10:44:12	2796.0	595	AT	2795.5	2796.0	Buy		3,048,684	8006	LSE
10:44:12	2796.0	262	AT	2795.5	2796.0	Buy		3,048,089	8005	LSE
10:44:12	2796.0	225	AT	2795.5	2796.0	Buy		3,047,827	8004	LSE
10:44:12	2796.0	38	AT	2795.5	2796.0	Buy		3,047,602	8003	LSE
10:44:12	2796.0	1200	AT	2795.5	2796.0	Buy		3,047,564	8002	LSE
10:44:12	2796.0	1262	AT	2795.5	2796.0	Buy		3,046,364	8001	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions