Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:43	2797.5	740	AT	2797.5	2798.0	Sell		1,754,899	4901	LSE
09:32:43	2797.5	214	AT	2797.5	2798.0	Sell		1,754,159	4900	LSE
09:32:39	2797.0	749	AT	2797.0	2797.5	Sell		1,753,945	4899	LSE
09:32:39	2797.5	207	AT	2797.5	2798.0	Sell		1,753,196	4898	LSE
09:32:39	2797.5	311	AT	2797.5	2798.0	Sell		1,752,989	4897	LSE
09:32:39	2797.5	109	AT	2797.5	2798.0	Sell		1,752,678	4896	LSE
09:32:39	2798.0	1180	AT	2797.0	2798.0	Buy		1,752,569	4895	LSE
09:32:39	2798.0	735	AT	2797.0	2798.0	Buy		1,751,389	4894	LSE
09:32:39	2798.0	910	AT	2797.0	2798.0	Buy		1,750,654	4893	LSE
09:32:39	2798.0	333	AT	2797.0	2798.0	Buy		1,749,744	4892	LSE
09:32:39	2798.0	470	AT	2797.0	2798.0	Buy		1,749,411	4891	LSE
09:32:39	2797.0	16	AT	2796.5	2797.0	Buy		1,748,941	4890	LSE
09:32:39	2797.0	202	AT	2796.5	2797.0	Buy		1,748,925	4889	LSE
09:32:32	2796.5	312	AT	2796.0	2796.5	Buy		1,748,723	4888	LSE
09:32:29	2796.5	248	AT	2796.5	2797.0	Sell		1,748,411	4887	LSE
09:32:29	2796.5	175	AT	2796.5	2797.0	Sell		1,748,163	4886	LSE
09:32:29	2796.5	181	AT	2796.5	2797.0	Sell		1,747,988	4885	LSE
09:32:25	2796.5	200	AT	2796.0	2796.5	Buy		1,747,807	4884	LSE
09:32:25	2796.5	181	AT	2796.5	2797.0	Sell		1,747,607	4883	LSE
09:32:25	2796.5	36	AT	2796.0	2796.5	Buy		1,747,426	4882	LSE
09:32:25	2796.5	181	AT	2796.5	2797.0	Sell		1,747,390	4881	LSE
09:32:25	2796.5	168	AT	2796.5	2797.0	Sell		1,747,209	4880	LSE
09:32:25	2796.5	290	AT	2796.5	2797.0	Sell		1,747,041	4879	LSE
09:32:24	2797.0	112	AT	2797.0	2797.5	Sell		1,746,751	4878	LSE
09:32:24	2797.0	169	AT	2797.0	2797.5	Sell		1,746,639	4877	LSE
09:32:24	2797.0	169	AT	2796.5	2797.0	Buy		1,746,470	4876	LSE
09:32:24	2797.0	169	AT	2797.0	2797.5	Sell		1,746,301	4875	LSE
09:32:24	2797.0	477	AT	2796.5	2797.0	Buy		1,746,132	4874	LSE
09:32:24	2797.0	460	AT	2796.5	2797.0	Buy		1,745,655	4873	LSE
09:32:24	2797.0	169	AT	2797.0	2797.5	Sell		1,745,195	4872	LSE
09:32:22	2797.5	244	AT	2797.0	2797.5	Buy		1,745,026	4871	LSE
09:32:22	2797.5	243	AT	2797.5	2798.0	Sell		1,744,782	4870	LSE
09:32:21	2798.0	121	AT	2798.0	2798.5	Sell		1,744,539	4869	LSE
09:32:21	2798.0	48	AT	2798.0	2798.5	Sell		1,744,418	4868	LSE
09:32:21	2798.0	22	AT	2797.5	2798.0	Buy		1,744,370	4867	LSE
09:32:18	2798.0	131	AT	2797.5	2798.0	Buy		1,744,348	4866	LSE
09:32:18	2798.0	409	AT	2797.5	2798.0	Buy		1,744,217	4865	LSE
09:32:15	2798.0	244	AT	2797.5	2798.0	Buy		1,743,808	4864	LSE
09:32:14	2798.0	201	AT	2798.0	2798.5	Sell		1,743,564	4863	LSE
09:32:12	2798.5	44	AT	2798.0	2798.5	Buy		1,743,363	4862	LSE
09:32:11	2798.5	44	AT	2798.0	2798.5	Buy		1,743,319	4861	LSE
09:32:11	2799.0	286	AT	2798.0	2799.0	Buy		1,743,275	4860	LSE
09:32:11	2799.0	255	AT	2798.0	2799.0	Buy		1,742,989	4859	LSE
09:32:11	2799.0	264	AT	2798.0	2799.0	Buy		1,742,734	4858	LSE
09:32:11	2799.0	138	AT	2798.0	2799.0	Buy		1,742,470	4857	LSE
09:32:11	2799.0	355	AT	2798.0	2799.0	Buy		1,742,332	4856	LSE
09:32:11	2798.5	138	AT	2798.0	2798.5	Buy		1,741,977	4855	LSE
09:32:11	2798.5	303	AT	2798.0	2798.5	Buy		1,741,839	4854	LSE
09:32:11	2798.5	193	AT	2798.0	2798.5	Buy		1,741,536	4853	LSE
09:32:11	2798.5	4	AT	2798.0	2798.5	Buy		1,741,343	4852	LSE
09:32:11	2798.5	196	AT	2798.0	2798.5	Buy		1,741,339	4851	LSE

Redwater Energy Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions