Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:45	2799.0	2	O	2788.5	2790.5	Buy		119,476	201	LSE
03:01:45	2799.0	9	O	2788.5	2790.5	Buy		119,474	200	LSE
03:01:45	2789.776	14	O	2788.5	2790.5	Buy		119,465	199	LSE
03:01:44	2801.5	1	O	2788.5	2790.5	Buy		119,451	198	LSE
03:01:42	2801.5	3	O	2788.5	2790.5	Buy		119,450	197	LSE
03:01:41	2801.5	1	O	2788.5	2790.5	Buy		119,447	196	LSE
03:01:41	2801.5	1	O	2788.5	2790.5	Buy		119,446	195	LSE
03:01:35	2801.5	1	O	2789.0	2791.0	Buy		119,445	194	LSE
03:01:35	2799.0	1	O	2788.5	2790.5	Buy		119,444	193	LSE
03:01:35	2799.0	2	O	2788.5	2790.5	Buy		119,443	192	LSE
03:01:35	2801.5	20	O	2788.5	2790.5	Buy		119,441	191	LSE
03:01:35	2799.0	1	O	2788.5	2790.5	Buy		119,421	190	LSE
03:01:34	2789.776	17	O	2788.5	2790.5	Buy		119,420	189	LSE
03:01:31	2790.0	1553	AT	2788.5	2790.0	Buy		119,403	188	LSE
03:01:31	2790.0	1000	AT	2788.5	2790.0	Buy		117,850	187	LSE
03:01:31	2790.0	669	AT	2788.5	2790.0	Buy		116,850	186	LSE
03:01:30	2791.0	26	AT	2788.5	2791.0	Buy		116,181	185	LSE
03:01:30	2791.0	10	AT	2788.5	2791.0	Buy		116,155	184	LSE
03:01:29	2788.5	155	AT	2788.5	2790.5	Sell		116,145	183	LSE
03:01:19	2792.0	10	AT	2790.0	2792.0	Buy		115,990	182	LSE
03:01:18	2793.0	33	AT	2789.5	2793.0	Buy		115,980	181	LSE
03:01:18	2793.0	658	AT	2789.5	2793.0	Buy		115,947	180	LSE
03:01:18	2793.0	176	AT	2789.5	2793.0	Buy		115,289	179	LSE
03:01:18	2792.5	500	AT	2789.5	2792.5	Buy		115,113	178	LSE
03:01:18	2792.5	500	AT	2789.5	2792.5	Buy		114,613	177	LSE
03:01:18	2792.5	227	AT	2789.5	2792.5	Buy		114,113	176	LSE
03:01:18	2792.5	450	AT	2789.5	2792.5	Buy		113,886	175	LSE
03:01:18	2792.5	700	AT	2789.5	2792.5	Buy		113,436	174	LSE
03:01:18	2792.5	176	AT	2789.5	2792.5	Buy		112,736	173	LSE
03:01:18	2792.0	176	AT	2789.5	2792.0	Buy		112,560	172	LSE
03:01:18	2792.0	704	AT	2789.5	2792.0	Buy		112,384	171	LSE
03:01:17	2789.5	4416	O	2789.0	2792.0	Sell		111,680	170	LSE
03:01:16	2790.0	912	O	2789.5	2792.0	Sell		107,264	169	LSE
03:01:15	2789.0	912	O	2788.5	2791.0	Sell		106,352	168	LSE
03:01:15	2789.5	487	O	2789.5	2791.5	Sell		105,440	167	LSE
03:01:14	2790.0	425	O	2789.5	2792.0	Sell		104,953	166	LSE
03:01:12	2790.0	10	AT	2788.0	2790.0	Buy		104,528	165	LSE
03:01:12	2789.0	500	AT	2789.0	2791.0	Sell		104,518	164	LSE
03:01:12	2789.5	449	O	2789.0	2791.0	Sell		104,018	163	LSE
03:01:12	2789.5	10	AT	2788.0	2789.5	Buy		103,569	162	LSE
03:01:11	2788.5	236	AT	2788.5	2790.0	Sell		103,559	161	LSE
03:01:11	2788.5	107	AT	2788.5	2790.0	Sell		103,323	160	LSE
03:01:11	2788.5	343	AT	2788.5	2791.0	Sell		103,216	159	LSE
03:01:11	2788.0	213	AT	2788.0	2791.0	Sell		102,873	158	LSE
03:01:11	2786.5	236	AT	2786.5	2791.0	Sell		102,660	157	LSE
03:01:11	2787.5	251	AT	2787.5	2791.0	Sell		102,424	156	LSE
03:01:11	2788.0	232	AT	2788.0	2791.5	Sell		102,173	155	LSE
03:01:11	2790.5	235	AT	2790.5	2793.5	Sell		101,941	154	LSE
03:01:11	2793.5	100	AT	2790.5	2793.5	Buy		101,706	153	LSE
03:01:11	2793.5	14297	AT	2791.0	2793.5	Buy		101,606	152	LSE
03:01:11	2793.5	3718	AT	2791.0	2793.5	Buy		87,309	151	LSE

Conroy Diamonds & Gold

PIMCO NY Muni Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions