Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:37-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:29	2795.0	675	AT	2795.0	2795.5	Sell		2,939,437	7751	LSE
10:37:27	2795.5	164	AT	2795.0	2795.5	Buy		2,938,762	7750	LSE
10:37:27	2795.5	4	AT	2795.0	2795.5	Buy		2,938,598	7749	LSE
10:37:27	2795.0	11	O	2795.0	2795.5	Sell		2,938,594	7748	LSE
10:37:16	2795.5	133	AT	2795.0	2795.5	Buy		2,938,583	7747	LSE
10:36:59	2795.5	137	AT	2795.0	2795.5	Buy		2,938,450	7746	LSE
10:36:59	2795.5	175	AT	2795.0	2795.5	Buy		2,938,313	7745	LSE
10:36:59	2795.5	321	AT	2795.0	2795.5	Buy		2,938,138	7744	LSE
10:36:59	2795.5	44	AT	2795.0	2795.5	Buy		2,937,817	7743	LSE
10:36:59	2795.5	36	AT	2795.0	2795.5	Buy		2,937,773	7742	LSE
10:36:59	2795.5	103	AT	2795.0	2795.5	Buy		2,937,737	7741	LSE
10:36:59	2795.5	204	AT	2795.0	2795.5	Buy		2,937,634	7740	LSE
10:36:59	2795.5	740	AT	2795.0	2795.5	Buy		2,937,430	7739	LSE
10:36:59	2795.5	233	AT	2795.0	2795.5	Buy		2,936,690	7738	LSE
10:36:59	2795.5	335	AT	2795.0	2795.5	Buy		2,936,457	7737	LSE
10:36:59	2795.5	710	AT	2795.0	2795.5	Buy		2,936,122	7736	LSE
10:36:57	2795.657	50	O	2795.0	2796.0	Buy		2,935,412	7735	LSE
10:36:48	2795.5	1528	O	2795.5	2796.0	Sell		2,935,362	7734	LSE
10:36:43	2795.5	457	AT	2795.0	2795.5	Buy		2,933,834	7733	LSE
10:36:37	2795.0	145	AT	2794.5	2795.0	Buy		2,933,377	7732	LSE
10:36:37	2795.0	150	AT	2794.5	2795.0	Buy		2,933,232	7731	LSE
10:36:37	2795.0	285	AT	2794.5	2795.0	Buy		2,933,082	7730	LSE
10:36:35	2795.0	298	AT	2795.0	2795.5	Sell		2,932,797	7729	LSE
10:36:23	2795.5	70	AT	2795.0	2795.5	Buy		2,932,499	7728	LSE
10:36:23	2795.5	780	AT	2795.0	2795.5	Buy		2,932,429	7727	LSE
10:36:23	2795.5	2500	AT	2795.0	2795.5	Buy		2,931,649	7726	LSE
10:36:09	2795.5	3	AT	2795.5	2796.0	Sell		2,929,149	7725	LSE
10:36:09	2795.5	527	AT	2795.5	2796.0	Sell		2,929,146	7724	LSE
10:36:09	2795.5	58	AT	2795.5	2796.0	Sell		2,928,619	7723	LSE
10:35:51	2796.0	26	AT	2795.5	2796.0	Buy		2,928,561	7722	LSE
10:35:51	2796.0	77	AT	2795.5	2796.0	Buy		2,928,535	7721	LSE
10:35:51	2796.0	85	AT	2795.5	2796.0	Buy		2,928,458	7720	LSE
10:35:51	2796.0	240	AT	2795.5	2796.0	Buy		2,928,373	7719	LSE
10:35:51	2796.0	68	AT	2795.5	2796.0	Buy		2,928,133	7718	LSE
10:35:51	2796.0	57	AT	2795.5	2796.0	Buy		2,928,065	7717	LSE
10:35:51	2796.0	160	AT	2795.5	2796.0	Buy		2,928,008	7716	LSE
10:35:51	2796.0	333	AT	2795.5	2796.0	Buy		2,927,848	7715	LSE
10:35:51	2796.0	1000	AT	2795.5	2796.0	Buy		2,927,515	7714	LSE
10:35:45	2796.0	2000	AT	2795.5	2796.0	Buy		2,926,515	7713	LSE
10:35:45	2796.0	669	AT	2795.5	2796.0	Buy		2,924,515	7712	LSE
10:35:45	2796.0	2000	AT	2795.5	2796.0	Buy		2,923,846	7711	LSE
10:35:41	2796.0	930	AT	2796.0	2796.5	Sell		2,921,846	7710	LSE
10:35:37	2796.5	461	AT	2796.5	2797.0	Sell		2,920,916	7709	LSE
10:35:37	2796.5	484	AT	2796.5	2797.0	Sell		2,920,455	7708	LSE
10:35:37	2796.5	1365	AT	2796.5	2797.0	Sell		2,919,971	7707	LSE
10:35:37	2796.5	757	AT	2796.5	2797.0	Sell		2,918,606	7706	LSE
10:35:37	2796.5	183	AT	2796.5	2797.0	Sell		2,917,849	7705	LSE
10:35:12	2796.372	1001	O	2796.0	2797.0	Sell		2,917,666	7704	LSE
10:35:10	2796.5	172	AT	2796.0	2796.5	Buy		2,916,665	7703	LSE
10:35:10	2796.5	13	AT	2796.0	2796.5	Buy		2,916,493	7702	LSE
10:35:10	2796.5	204	AT	2796.0	2796.5	Buy		2,916,480	7701	LSE

Redwater Energy Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions