Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:15	2799.5	312	AT	2799.5	2800.0	Sell		1,807,266	5001	LSE
09:33:15	2799.5	697	AT	2799.5	2800.0	Sell		1,806,954	5000	LSE
09:33:15	2800.0	313	AT	2800.0	2801.0	Sell		1,806,257	4999	LSE
09:33:15	2800.0	652	AT	2800.0	2801.0	Sell		1,805,944	4998	LSE
09:33:15	2800.5	616	AT	2800.5	2801.0	Sell		1,805,292	4997	LSE
09:33:15	2800.5	219	AT	2800.5	2801.0	Sell		1,804,676	4996	LSE
09:33:15	2800.5	94	AT	2800.5	2801.0	Sell		1,804,457	4995	LSE
09:33:15	2800.5	141	AT	2800.0	2800.5	Buy		1,804,363	4994	LSE
09:33:15	2800.5	414	AT	2800.0	2800.5	Buy		1,804,222	4993	LSE
09:33:15	2800.5	165	AT	2800.0	2800.5	Buy		1,803,808	4992	LSE
09:33:15	2800.5	122	AT	2800.0	2800.5	Buy		1,803,643	4991	LSE
09:33:15	2800.0	361	AT	2800.0	2800.5	Sell		1,803,521	4990	LSE
09:33:15	2800.0	24	AT	2800.0	2800.5	Sell		1,803,160	4989	LSE
09:33:15	2800.0	24	AT	2799.5	2800.0	Buy		1,803,136	4988	LSE
09:33:15	2800.0	376	AT	2799.5	2800.0	Buy		1,803,112	4987	LSE
09:33:15	2800.0	767	AT	2799.5	2800.0	Buy		1,802,736	4986	LSE
09:33:15	2800.5	2316	AT	2798.0	2800.5	Buy		1,801,969	4985	LSE
09:33:15	2800.5	944	AT	2798.0	2800.5	Buy		1,799,653	4984	LSE
09:33:15	2800.5	450	AT	2798.0	2800.5	Buy		1,798,709	4983	LSE
09:33:15	2800.5	910	AT	2798.0	2800.5	Buy		1,798,259	4982	LSE
09:33:15	2800.5	256	AT	2798.0	2800.5	Buy		1,797,349	4981	LSE
09:33:15	2800.5	700	AT	2798.0	2800.5	Buy		1,797,093	4980	LSE
09:33:15	2800.5	230	AT	2798.0	2800.5	Buy		1,796,393	4979	LSE
09:33:15	2800.5	470	AT	2798.0	2800.5	Buy		1,796,163	4978	LSE
09:33:15	2800.0	450	AT	2798.0	2800.0	Buy		1,795,693	4977	LSE
09:33:15	2800.0	3000	AT	2798.0	2800.0	Buy		1,795,243	4976	LSE
09:33:15	2800.0	474	AT	2798.0	2800.0	Buy		1,792,243	4975	LSE
09:33:15	2800.0	204	AT	2798.0	2800.0	Buy		1,791,769	4974	LSE
09:33:15	2800.0	221	AT	2798.0	2800.0	Buy		1,791,565	4973	LSE
09:33:15	2800.0	910	AT	2798.0	2800.0	Buy		1,791,344	4972	LSE
09:33:15	2800.0	144	AT	2798.0	2800.0	Buy		1,790,434	4971	LSE
09:33:15	2800.0	250	AT	2798.0	2800.0	Buy		1,790,290	4970	LSE
09:33:15	2800.0	1400	AT	2798.0	2800.0	Buy		1,790,040	4969	LSE
09:33:15	2800.0	220	AT	2798.0	2800.0	Buy		1,788,640	4968	LSE
09:33:15	2800.0	234	AT	2798.0	2800.0	Buy		1,788,420	4967	LSE
09:33:15	2800.0	4000	AT	2798.0	2800.0	Buy		1,788,186	4966	LSE
09:33:15	2800.0	700	AT	2798.0	2800.0	Buy		1,784,186	4965	LSE
09:33:15	2799.5	474	AT	2798.0	2799.5	Buy		1,783,486	4964	LSE
09:33:15	2799.5	311	AT	2798.0	2799.5	Buy		1,783,012	4963	LSE
09:33:15	2799.5	204	AT	2798.0	2799.5	Buy		1,782,701	4962	LSE
09:33:15	2799.5	322	AT	2798.0	2799.5	Buy		1,782,497	4961	LSE
09:33:15	2799.5	275	AT	2798.0	2799.5	Buy		1,782,175	4960	LSE
09:33:15	2799.5	527	AT	2798.0	2799.5	Buy		1,781,900	4959	LSE
09:33:15	2799.5	251	AT	2798.0	2799.5	Buy		1,781,373	4958	LSE
09:33:15	2799.5	910	AT	2798.0	2799.5	Buy		1,781,122	4957	LSE
09:33:15	2799.5	686	AT	2798.0	2799.5	Buy		1,780,212	4956	LSE
09:33:15	2799.5	914	AT	2798.0	2799.5	Buy		1,779,526	4955	LSE
09:33:15	2799.5	2473	AT	2798.0	2799.5	Buy		1,778,612	4954	LSE
09:33:15	2799.0	474	AT	2798.0	2799.0	Buy		1,776,139	4953	LSE
09:33:15	2799.0	204	AT	2798.0	2799.0	Buy		1,775,665	4952	LSE
09:33:15	2799.0	744	AT	2798.0	2799.0	Buy		1,775,461	4951	LSE

Walker River Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions