Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:40	2789.5	151	AT	2789.0	2789.5	Buy		2,477,548	6701	LSE
10:11:40	2789.5	288	AT	2789.0	2789.5	Buy		2,477,397	6700	LSE
10:11:33	2789.5	750	AT	2789.0	2789.5	Buy		2,477,109	6699	LSE
10:11:33	2789.5	500	AT	2789.0	2789.5	Buy		2,476,359	6698	LSE
10:11:30	2789.5	500	AT	2789.0	2789.5	Buy		2,475,859	6697	LSE
10:11:30	2790.0	190	AT	2789.5	2790.0	Buy		2,475,359	6696	LSE
10:11:30	2790.0	394	AT	2789.5	2790.0	Buy		2,475,169	6695	LSE
10:11:30	2790.0	690	AT	2789.5	2790.0	Buy		2,474,775	6694	LSE
10:11:30	2790.0	226	AT	2789.5	2790.0	Buy		2,474,085	6693	LSE
10:11:30	2789.5	500	AT	2789.0	2789.5	Buy		2,473,859	6692	LSE
10:11:30	2789.5	1000	AT	2789.0	2789.5	Buy		2,473,359	6691	LSE
10:11:25	2789.5	127	AT	2788.5	2789.5	Buy		2,472,359	6690	LSE
10:11:25	2789.5	1000	AT	2788.5	2789.5	Buy		2,472,232	6689	LSE
10:11:25	2789.5	1139	AT	2788.5	2789.5	Buy		2,471,232	6688	LSE
10:11:25	2789.5	396	AT	2788.5	2789.5	Buy		2,470,093	6687	LSE
10:11:25	2789.5	500	AT	2788.5	2789.5	Buy		2,469,697	6686	LSE
10:11:25	2789.5	500	AT	2788.5	2789.5	Buy		2,469,197	6685	LSE
10:11:25	2789.0	170	AT	2788.5	2789.0	Buy		2,468,697	6684	LSE
10:11:24	2789.0	223	AT	2788.5	2789.0	Buy		2,468,527	6683	LSE
10:11:24	2789.0	500	AT	2788.5	2789.0	Buy		2,468,304	6682	LSE
10:11:24	2789.0	500	AT	2788.5	2789.0	Buy		2,467,804	6681	LSE
10:11:24	2789.0	500	AT	2788.5	2789.0	Buy		2,467,304	6680	LSE
10:11:24	2789.0	500	AT	2788.5	2789.0	Buy		2,466,804	6679	LSE
10:11:24	2789.0	1000	AT	2788.5	2789.0	Buy		2,466,304	6678	LSE
10:11:21	2789.5	506	O	2788.5	2789.5	Buy		2,465,304	6677	LSE
10:11:21	2789.0	1000	AT	2788.5	2789.0	Buy		2,464,798	6676	LSE
10:11:08	2789.0	204	AT	2788.5	2789.0	Buy		2,463,798	6675	LSE
10:11:05	2788.5	1139	AT	2788.5	2789.0	Sell		2,463,594	6674	LSE
10:11:03	2789.0	229	AT	2789.0	2789.5	Sell		2,462,455	6673	LSE
10:11:03	2789.0	966	AT	2789.0	2789.5	Sell		2,462,226	6672	LSE
10:11:03	2790.0	61	AT	2789.0	2790.0	Buy		2,461,260	6671	LSE
10:11:03	2790.0	1139	AT	2789.0	2790.0	Buy		2,461,199	6670	LSE
10:11:03	2789.5	300	AT	2789.0	2789.5	Buy		2,460,060	6669	LSE
10:11:03	2789.5	1200	AT	2789.0	2789.5	Buy		2,459,760	6668	LSE
10:11:02	2789.5	273	AT	2789.0	2789.5	Buy		2,458,560	6667	LSE
10:11:02	2789.5	500	AT	2789.0	2789.5	Buy		2,458,287	6666	LSE
10:11:02	2789.5	325	AT	2789.0	2789.5	Buy		2,457,787	6665	LSE
10:11:02	2790.0	2609	O	2789.0	2789.5	Buy		2,457,462	6664	LSE
10:11:01	2790.0	155	AT	2790.0	2790.5	Sell		2,454,853	6663	LSE
10:11:01	2790.0	846	AT	2790.0	2790.5	Sell		2,454,698	6662	LSE
10:11:01	2790.0	249	AT	2790.0	2790.5	Sell		2,453,852	6661	LSE
10:10:57	2790.5	1139	AT	2790.0	2790.5	Buy		2,453,603	6660	LSE
10:10:55	2791.0	100	AT	2790.0	2791.0	Buy		2,452,464	6659	LSE
10:10:55	2791.0	1139	AT	2790.0	2791.0	Buy		2,452,364	6658	LSE
10:10:55	2791.0	700	AT	2790.0	2791.0	Buy		2,451,225	6657	LSE
10:10:55	2791.0	223	AT	2790.0	2791.0	Buy		2,450,525	6656	LSE
10:10:55	2790.5	2462	AT	2790.0	2790.5	Buy		2,450,302	6655	LSE
10:10:55	2790.5	595	AT	2790.0	2790.5	Buy		2,447,840	6654	LSE
10:10:43	2789.5	250	AT	2789.0	2789.5	Buy		2,447,245	6653	LSE
10:10:43	2789.5	500	AT	2789.0	2789.5	Buy		2,446,995	6652	LSE
10:10:43	2789.5	500	AT	2789.0	2789.5	Buy		2,446,495	6651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions