Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (07:50-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:08	2794.5	500	AT	2794.0	2794.5	Buy		1,333,811	3601	LSE
07:50:08	2794.5	322	AT	2794.5	2795.0	Sell		1,333,311	3600	LSE
07:50:07	2794.5	319	AT	2794.5	2795.0	Sell		1,332,989	3599	LSE
07:50:02	2794.5	157	AT	2794.0	2794.5	Buy		1,332,670	3598	LSE
07:50:02	2794.5	53	AT	2794.0	2794.5	Buy		1,332,513	3597	LSE
07:50:02	2794.5	85	AT	2794.0	2794.5	Buy		1,332,460	3596	LSE
07:50:02	2794.5	606	AT	2794.0	2794.5	Buy		1,332,375	3595	LSE
07:50:02	2794.5	29	AT	2794.0	2794.5	Buy		1,331,769	3594	LSE
07:50:02	2794.5	125	AT	2794.0	2794.5	Buy		1,331,740	3593	LSE
07:50:02	2794.5	220	AT	2794.0	2794.5	Buy		1,331,615	3592	LSE
07:50:02	2794.5	210	AT	2794.0	2794.5	Buy		1,331,395	3591	LSE
07:49:58	2794.5	10	AT	2794.0	2794.5	Buy		1,331,185	3590	LSE
07:49:58	2794.5	276	AT	2794.0	2794.5	Buy		1,331,175	3589	LSE
07:49:41	2794.0	150	AT	2793.5	2794.0	Buy		1,330,899	3588	LSE
07:49:41	2794.0	80	AT	2793.5	2794.0	Buy		1,330,749	3587	LSE
07:49:41	2794.0	312	AT	2794.0	2794.5	Sell		1,330,669	3586	LSE
07:49:27	2794.5	971	AT	2794.5	2795.0	Sell		1,330,357	3585	LSE
07:49:27	2794.5	300	AT	2794.5	2795.0	Sell		1,329,386	3584	LSE
07:48:41	2794.5	274	AT	2794.5	2795.0	Sell		1,329,086	3583	LSE
07:48:35	2794.23	99	O	2794.5	2795.0	Sell		1,328,812	3582	LSE
07:48:23	2794.0	333	AT	2793.5	2794.0	Buy		1,328,713	3581	LSE
07:48:09	2794.385	35	O	2793.5	2794.0	Buy		1,328,380	3580	LSE
07:48:08	2794.0	73	AT	2794.0	2794.5	Sell		1,328,345	3579	LSE
07:47:29	2794.5	119	AT	2794.5	2795.0	Sell		1,328,272	3578	LSE
07:47:23	2795.0	115	AT	2794.0	2795.0	Buy		1,328,153	3577	LSE
07:47:23	2795.0	634	AT	2794.0	2795.0	Buy		1,328,038	3576	LSE
07:47:08	2794.73	119	O	2794.5	2795.0	Sell		1,327,404	3575	LSE
07:47:02	2794.73	358	O	2794.5	2795.5	Sell		1,327,285	3574	LSE
07:46:51	2794.73	153	O	2794.5	2795.5	Sell		1,326,927	3573	LSE
07:46:45	2795.0	123	AT	2794.5	2795.0	Buy		1,326,774	3572	LSE
07:46:45	2795.0	387	AT	2795.0	2795.5	Sell		1,326,651	3571	LSE
07:46:45	2795.0	85	AT	2795.0	2795.5	Sell		1,326,264	3570	LSE
07:46:45	2795.0	100	AT	2795.0	2795.5	Sell		1,326,179	3569	LSE
07:46:32	2794.73	123	O	2795.0	2795.5	Sell		1,326,079	3568	LSE
07:46:28	2795.0	319	AT	2795.0	2795.5	Sell		1,325,956	3567	LSE
07:45:58	2795.0	117	AT	2794.5	2795.0	Buy		1,325,637	3566	LSE
07:45:58	2795.0	110	AT	2794.5	2795.0	Buy		1,325,520	3565	LSE
07:45:58	2795.0	179	AT	2794.5	2795.0	Buy		1,325,410	3564	LSE
07:45:32	2794.5	715	AT	2794.0	2794.5	Buy		1,325,231	3563	LSE
07:45:32	2794.5	164	AT	2794.0	2794.5	Buy		1,324,516	3562	LSE
07:45:02	2794.0	582	AT	2794.0	2794.5	Sell		1,324,352	3561	LSE
07:44:59	2794.5	900	AT	2794.5	2795.0	Sell		1,323,770	3560	LSE
07:43:34	2794.547	250	O	2794.0	2795.0	Buy		1,322,870	3559	LSE
07:43:29	2794.457	1159	O	2794.0	2795.0	Sell		1,322,620	3558	LSE
07:42:52	2794.5	618	AT	2794.5	2795.0	Sell		1,321,461	3557	LSE
07:42:52	2794.5	776	AT	2794.5	2795.0	Sell		1,320,843	3556	LSE
07:42:52	2794.5	233	AT	2794.5	2795.0	Sell		1,320,067	3555	LSE
07:42:52	2794.5	500	AT	2794.5	2795.0	Sell		1,319,834	3554	LSE
07:42:52	2795.0	42	AT	2795.0	2795.5	Sell		1,319,334	3553	LSE
07:42:50	2795.0	210	AT	2795.0	2795.5	Sell		1,319,292	3552	LSE
07:42:50	2795.0	62	AT	2795.0	2795.5	Sell		1,319,082	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions