Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:01-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:06	2789.0	22	AT	2788.5	2789.0	Buy		467,642	1251	LSE
04:01:06	2789.0	146	AT	2788.0	2789.0	Buy		467,620	1250	LSE
04:01:06	2789.0	500	AT	2788.5	2789.0	Buy		467,474	1249	LSE
04:01:06	2789.0	351	AT	2788.0	2789.0	Buy		466,974	1248	LSE
04:01:06	2788.5	159	AT	2788.0	2788.5	Buy		466,623	1247	LSE
04:01:06	2788.5	500	AT	2788.5	2789.0	Sell		466,464	1246	LSE
04:01:06	2788.5	153	AT	2788.0	2788.5	Buy		465,964	1245	LSE
04:01:06	2788.5	328	AT	2788.0	2788.5	Buy		465,811	1244	LSE
04:01:06	2788.5	298	AT	2788.0	2788.5	Buy		465,483	1243	LSE
04:01:00	2788.23	30	O	2788.0	2788.5	Sell		465,185	1242	LSE
04:00:47	2789.0	153	AT	2788.5	2789.0	Buy		465,155	1241	LSE
04:00:38	2788.615	2	O	2788.0	2789.0	Buy		465,002	1240	LSE
04:00:19	2789.5	15	AT	2788.5	2789.5	Buy		465,000	1239	LSE
04:00:19	2789.0	1	AT	2788.5	2789.0	Buy		464,985	1238	LSE
04:00:19	2788.5	69	AT	2788.0	2788.5	Buy		464,984	1237	LSE
04:00:19	2788.5	365	AT	2788.0	2788.5	Buy		464,915	1236	LSE
04:00:19	2788.5	707	AT	2788.0	2788.5	Buy		464,550	1235	LSE
04:00:15	2788.115	306	O	2788.0	2788.5	Sell		463,843	1234	LSE
04:00:10	2788.0	533	AT	2788.0	2788.5	Sell		463,537	1233	LSE
04:00:10	2788.5	545	AT	2788.5	2789.0	Sell		463,004	1232	LSE
04:00:10	2788.5	555	AT	2788.5	2789.0	Sell		462,459	1231	LSE
04:00:10	2788.5	500	AT	2788.5	2789.0	Sell		461,904	1230	LSE
04:00:10	2788.5	500	AT	2788.5	2789.0	Sell		461,404	1229	LSE
04:00:10	2788.5	306	AT	2788.5	2789.0	Sell		460,904	1228	LSE
04:00:10	2788.5	376	AT	2788.5	2789.0	Sell		460,598	1227	LSE
04:00:08	2788.743	193	O	2788.5	2789.0	Sell		460,222	1226	LSE
03:59:46	2789.136	160	O	2789.0	2789.5	Sell		460,029	1225	LSE
03:59:38	2788.5	71	AT	2788.5	2789.5	Sell		459,869	1224	LSE
03:59:23	2788.73	179	O	2788.5	2789.5	Sell		459,798	1223	LSE
03:59:22	2789.0	1037	AT	2789.0	2789.5	Sell		459,619	1222	LSE
03:59:11	2788.5	33	AT	2788.0	2788.5	Buy		458,582	1221	LSE
03:59:11	2788.5	203	AT	2788.0	2788.5	Buy		458,549	1220	LSE
03:59:11	2788.5	153	AT	2788.0	2788.5	Buy		458,346	1219	LSE
03:59:05	2787.191	425	O	2787.5	2788.5	Sell		458,193	1218	LSE
03:59:03	2787.5	149	AT	2787.0	2787.5	Buy		457,768	1217	LSE
03:59:03	2787.5	4	AT	2787.0	2787.5	Buy		457,619	1216	LSE
03:58:37	2787.0	228	AT	2786.0	2787.0	Buy		457,615	1215	LSE
03:58:37	2787.0	211	AT	2786.0	2787.0	Buy		457,387	1214	LSE
03:58:30	2786.0	680	O	2786.0	2787.0	Sell		457,176	1213	LSE
03:57:48	2787.0	250	AT	2787.0	2787.5	Sell		456,496	1212	LSE
03:57:48	2787.0	162	AT	2787.0	2787.5	Sell		456,246	1211	LSE
03:57:37	2787.0	374	AT	2787.0	2787.5	Sell		456,084	1210	LSE
03:57:27	2787.5	381	AT	2787.5	2788.0	Sell		455,710	1209	LSE
03:57:27	2787.5	550	AT	2787.5	2788.0	Sell		455,329	1208	LSE
03:57:27	2787.5	396	AT	2787.5	2788.0	Sell		454,779	1207	LSE
03:57:11	2788.0	681	AT	2788.0	2788.5	Sell		454,383	1206	LSE
03:57:11	2788.0	1089	AT	2788.0	2788.5	Sell		453,702	1205	LSE
03:57:11	2788.0	337	AT	2788.0	2788.5	Sell		452,613	1204	LSE
03:57:01	2787.881	38	O	2787.5	2788.5	Sell		452,276	1203	LSE
03:56:49	2787.772	4	O	2787.5	2788.5	Sell		452,238	1202	LSE
03:56:03	2786.0	231	O	2786.0	2787.0	Sell		452,234	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions