Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:39-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:51	2785.115	37	O	2785.0	2786.0	Sell		371,084	951	LSE
03:39:49	2785.5	39	AT	2785.0	2785.5	Buy		371,047	950	LSE
03:39:48	2785.5	3	AT	2785.0	2785.5	Buy		371,008	949	LSE
03:39:48	2785.5	4	AT	2785.0	2785.5	Buy		371,005	948	LSE
03:39:48	2785.5	4	AT	2785.0	2785.5	Buy		371,001	947	LSE
03:39:48	2785.5	35	AT	2785.0	2785.5	Buy		370,997	946	LSE
03:39:48	2785.5	135	AT	2785.0	2785.5	Buy		370,962	945	LSE
03:39:48	2785.5	134	AT	2785.0	2785.5	Buy		370,827	944	LSE
03:39:48	2785.5	28	AT	2785.0	2785.5	Buy		370,693	943	LSE
03:39:48	2785.5	65	AT	2785.0	2785.5	Buy		370,665	942	LSE
03:39:48	2785.5	72	AT	2785.0	2785.5	Buy		370,600	941	LSE
03:39:48	2785.5	153	AT	2785.0	2785.5	Buy		370,528	940	LSE
03:39:42	2785.5	773	AT	2785.0	2785.5	Buy		370,375	939	LSE
03:39:16	2785.0	636	AT	2784.5	2785.0	Buy		369,602	938	LSE
03:39:16	2785.5	214	AT	2785.5	2786.0	Sell		368,966	937	LSE
03:39:13	2786.211	499	O	2785.5	2786.0	Buy		368,752	936	LSE
03:39:09	2785.5	357	AT	2785.0	2785.5	Buy		368,253	935	LSE
03:39:07	2786.0	172	AT	2786.0	2786.5	Sell		367,896	934	LSE
03:39:06	2786.0	151	AT	2786.0	2786.5	Sell		367,724	933	LSE
03:39:02	2785.73	225	O	2785.5	2786.5	Sell		367,573	932	LSE
03:38:52	2786.0	255	AT	2786.0	2786.5	Sell		367,348	931	LSE
03:38:52	2786.0	26	AT	2786.0	2786.5	Sell		367,093	930	LSE
03:38:52	2786.0	218	AT	2786.0	2786.5	Sell		367,067	929	LSE
03:38:52	2786.5	128	AT	2786.5	2787.0	Sell		366,849	928	LSE
03:38:52	2786.5	218	AT	2786.5	2787.0	Sell		366,721	927	LSE
03:38:52	2786.5	272	AT	2786.5	2787.0	Sell		366,503	926	LSE
03:38:36	2786.5	110	AT	2786.5	2787.0	Sell		366,231	925	LSE
03:38:31	2786.5	500	AT	2786.5	2787.0	Sell		366,121	924	LSE
03:38:29	2787.0	442	AT	2787.0	2787.5	Sell		365,621	923	LSE
03:38:29	2787.0	153	AT	2787.0	2787.5	Sell		365,179	922	LSE
03:38:29	2787.0	216	AT	2787.0	2787.5	Sell		365,026	921	LSE
03:38:25	2787.5	993	AT	2787.5	2788.0	Sell		364,810	920	LSE
03:38:25	2787.5	16	AT	2787.5	2788.0	Sell		363,817	919	LSE
03:38:25	2787.5	641	AT	2787.0	2787.5	Buy		363,801	918	LSE
03:38:25	2787.5	182	AT	2787.0	2787.5	Buy		363,160	917	LSE
03:38:25	2787.5	88	AT	2787.0	2787.5	Buy		362,978	916	LSE
03:38:25	2787.5	256	AT	2787.0	2787.5	Buy		362,890	915	LSE
03:38:25	2787.5	556	AT	2787.0	2787.5	Buy		362,634	914	LSE
03:38:25	2787.5	188	AT	2787.0	2787.5	Buy		362,078	913	LSE
03:38:25	2787.5	591	AT	2787.0	2787.5	Buy		361,890	912	LSE
03:38:25	2787.5	237	AT	2787.0	2787.5	Buy		361,299	911	LSE
03:38:25	2787.5	500	AT	2787.5	2788.0	Sell		361,062	910	LSE
03:38:25	2787.5	744	AT	2787.0	2787.5	Buy		360,562	909	LSE
03:38:25	2787.5	217	AT	2787.0	2787.5	Buy		359,818	908	LSE
03:38:25	2787.5	328	AT	2787.0	2787.5	Buy		359,601	907	LSE
03:37:45	2786.0	1	O	2786.0	2786.5	Sell		359,273	906	LSE
03:37:43	2786.0	60	AT	2785.5	2786.0	Buy		359,272	905	LSE
03:37:08	2785.5	60	AT	2785.0	2785.5	Buy		359,212	904	LSE
03:37:08	2785.5	115	AT	2785.0	2785.5	Buy		359,152	903	LSE
03:37:08	2785.5	318	AT	2785.0	2785.5	Buy		359,037	902	LSE
03:37:08	2785.5	153	AT	2785.0	2785.5	Buy		358,719	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions