Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:11	2795.0	250	AT	2794.5	2795.0	Buy		2,827,093	7451	LSE
10:30:11	2795.0	4	AT	2794.5	2795.0	Buy		2,826,843	7450	LSE
10:30:11	2795.0	204	AT	2794.5	2795.0	Buy		2,826,839	7449	LSE
10:30:11	2795.0	169	AT	2794.5	2795.0	Buy		2,826,635	7448	LSE
10:30:11	2794.0	400	AT	2794.0	2795.0	Sell		2,826,466	7447	LSE
10:30:11	2794.0	400	AT	2794.0	2795.0	Sell		2,826,066	7446	LSE
10:30:11	2794.5	285	AT	2794.5	2795.0	Sell		2,825,666	7445	LSE
10:30:11	2794.5	115	AT	2794.5	2795.0	Sell		2,825,381	7444	LSE
10:30:11	2794.5	400	AT	2794.5	2795.0	Sell		2,825,266	7443	LSE
10:30:11	2794.5	600	AT	2794.5	2795.0	Sell		2,824,866	7442	LSE
10:30:10	2795.0	764	AT	2794.5	2795.0	Buy		2,824,266	7441	LSE
10:30:08	2795.0	239	AT	2795.0	2795.5	Sell		2,823,502	7440	LSE
10:30:08	2795.0	170	AT	2795.0	2795.5	Sell		2,823,263	7439	LSE
10:30:08	2795.0	323	AT	2795.0	2795.5	Sell		2,823,093	7438	LSE
10:30:08	2795.0	395	AT	2795.0	2795.5	Sell		2,822,770	7437	LSE
10:30:08	2795.0	276	AT	2795.0	2795.5	Sell		2,822,375	7436	LSE
10:30:08	2795.0	319	O	2795.0	2795.5	Sell		2,822,099	7435	LSE
10:30:07	2795.0	55	AT	2795.0	2796.0	Sell		2,821,780	7434	LSE
10:30:07	2795.0	239	AT	2795.0	2796.0	Sell		2,821,725	7433	LSE
10:30:07	2795.0	400	AT	2795.0	2796.0	Sell		2,821,486	7432	LSE
10:30:07	2795.5	811	AT	2795.5	2796.0	Sell		2,821,086	7431	LSE
10:30:07	2795.5	39	AT	2795.5	2796.0	Sell		2,820,275	7430	LSE
10:30:07	2795.5	400	AT	2795.5	2796.0	Sell		2,820,236	7429	LSE
10:30:07	2795.5	280	AT	2795.5	2796.0	Sell		2,819,836	7428	LSE
10:30:07	2795.5	20	AT	2795.5	2796.0	Sell		2,819,556	7427	LSE
10:30:05	2795.5	400	AT	2795.5	2796.5	Sell		2,819,536	7426	LSE
10:30:05	2796.0	390	AT	2796.0	2796.5	Sell		2,819,136	7425	LSE
10:30:04	2796.0	105	AT	2796.0	2796.5	Sell		2,818,746	7424	LSE
10:30:04	2796.0	316	AT	2796.0	2796.5	Sell		2,818,641	7423	LSE
10:30:04	2796.0	2365	AT	2796.0	2796.5	Sell		2,818,325	7422	LSE
10:29:53	2796.0	18	AT	2796.0	2796.5	Sell		2,815,960	7421	LSE
10:29:42	2796.115	250	O	2796.0	2796.5	Sell		2,815,942	7420	LSE
10:29:21	2796.0	540	AT	2796.0	2796.5	Sell		2,815,692	7419	LSE
10:29:21	2796.0	304	AT	2796.0	2796.5	Sell		2,815,152	7418	LSE
10:29:21	2796.0	240	AT	2796.0	2796.5	Sell		2,814,848	7417	LSE
10:29:21	2796.5	310	AT	2796.0	2796.5	Buy		2,814,608	7416	LSE
10:29:21	2796.5	500	AT	2796.0	2796.5	Buy		2,814,298	7415	LSE
10:29:21	2796.5	500	AT	2796.0	2796.5	Buy		2,813,798	7414	LSE
10:29:21	2796.5	227	AT	2796.0	2796.5	Buy		2,813,298	7413	LSE
10:29:21	2796.5	2000	AT	2796.0	2796.5	Buy		2,813,071	7412	LSE
10:29:19	2796.5	1013	AT	2796.5	2797.0	Sell		2,811,071	7411	LSE
10:29:19	2796.5	224	AT	2796.5	2797.0	Sell		2,810,058	7410	LSE
10:29:19	2796.5	668	AT	2796.5	2797.0	Sell		2,809,834	7409	LSE
10:29:19	2796.5	138	AT	2796.5	2797.0	Sell		2,809,166	7408	LSE
10:29:19	2796.5	400	AT	2796.5	2797.0	Sell		2,809,028	7407	LSE
10:29:16	2797.0	235	O	2796.5	2797.5			2,808,628	7406	LSE
10:29:16	2797.0	302	AT	2796.5	2797.0	Buy		2,808,393	7405	LSE
10:29:16	2797.0	309	AT	2796.5	2797.0	Buy		2,808,091	7404	LSE
10:29:16	2797.0	500	AT	2796.5	2797.0	Buy		2,807,782	7403	LSE
10:29:16	2797.0	500	AT	2796.5	2797.0	Buy		2,807,282	7402	LSE
10:29:16	2797.0	317	AT	2796.5	2797.0	Buy		2,806,782	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions