Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:41	2800.0	138	AT	2799.5	2800.0	Buy		1,956,717	5451	LSE
09:39:40	2799.0	208	AT	2798.5	2799.0	Buy		1,956,579	5450	LSE
09:39:40	2799.0	190	AT	2798.5	2799.0	Buy		1,956,371	5449	LSE
09:39:40	2799.0	183	AT	2798.5	2799.0	Buy		1,956,181	5448	LSE
09:39:37	2798.5	212	AT	2798.5	2799.0	Sell		1,955,998	5447	LSE
09:39:35	2798.5	3797	AT	2798.5	2799.0	Sell		1,955,786	5446	LSE
09:39:35	2798.5	2051	AT	2798.5	2799.0	Sell		1,951,989	5445	LSE
09:39:35	2798.5	288	AT	2798.5	2799.0	Sell		1,949,938	5444	LSE
09:39:28	2798.5	1000	AT	2798.0	2798.5	Buy		1,949,650	5443	LSE
09:39:28	2798.5	204	AT	2798.0	2798.5	Buy		1,948,650	5442	LSE
09:39:27	2798.115	350	O	2798.0	2798.5	Sell		1,948,446	5441	LSE
09:39:14	2797.5	210	AT	2797.5	2798.0	Sell		1,948,096	5440	LSE
09:39:14	2797.5	444	AT	2797.5	2798.0	Sell		1,947,886	5439	LSE
09:39:13	2798.0	325	AT	2798.0	2798.5	Sell		1,947,442	5438	LSE
09:39:13	2798.0	448	AT	2798.0	2798.5	Sell		1,947,117	5437	LSE
09:39:13	2798.0	559	AT	2798.0	2798.5	Sell		1,946,669	5436	LSE
09:39:09	2798.0	353	AT	2798.0	2798.5	Sell		1,946,110	5435	LSE
09:39:05	2799.0	606	AT	2798.5	2799.0	Buy		1,945,757	5434	LSE
09:39:05	2799.0	400	AT	2798.5	2799.0	Buy		1,945,151	5433	LSE
09:39:05	2799.0	1000	AT	2798.5	2799.0	Buy		1,944,751	5432	LSE
09:39:05	2799.0	266	AT	2798.5	2799.0	Buy		1,943,751	5431	LSE
09:39:05	2799.0	156	AT	2798.5	2799.0	Buy		1,943,485	5430	LSE
09:39:05	2799.0	500	AT	2798.5	2799.0	Buy		1,943,329	5429	LSE
09:39:05	2799.0	904	AT	2798.5	2799.0	Buy		1,942,829	5428	LSE
09:39:04	2798.5	415	AT	2798.0	2798.5	Buy		1,941,925	5427	LSE
09:39:04	2798.5	138	AT	2798.0	2798.5	Buy		1,941,510	5426	LSE
09:39:04	2798.5	1500	AT	2798.0	2798.5	Buy		1,941,372	5425	LSE
09:39:04	2798.5	6	AT	2798.0	2798.5	Buy		1,939,872	5424	LSE
09:38:37	2798.0	313	AT	2798.0	2798.5	Sell		1,939,866	5423	LSE
09:38:24	2798.0	1618	AT	2797.0	2798.0	Buy		1,939,553	5422	LSE
09:38:24	2797.5	558	AT	2797.5	2798.0	Sell		1,937,935	5421	LSE
09:38:24	2797.5	289	AT	2797.5	2798.0	Sell		1,937,377	5420	LSE
09:38:19	2797.5	200	AT	2797.5	2798.0	Sell		1,937,088	5419	LSE
09:38:19	2797.5	184	AT	2797.0	2797.5	Buy		1,936,888	5418	LSE
09:38:19	2797.5	778	AT	2797.0	2797.5	Buy		1,936,704	5417	LSE
09:38:14	2797.27	765	O	2797.0	2797.5	Buy		1,935,926	5416	LSE
09:38:05	2797.5	378	O	2797.0	2797.5	Buy		1,935,161	5415	LSE
09:38:04	2797.5	692	AT	2797.5	2798.0	Sell		1,934,783	5414	LSE
09:38:04	2797.5	325	AT	2797.5	2798.0	Sell		1,934,091	5413	LSE
09:38:00	2798.0	319	AT	2798.0	2798.5	Sell		1,933,766	5412	LSE
09:37:58	2798.0	326	AT	2798.0	2798.5	Sell		1,933,447	5411	LSE
09:37:58	2798.0	523	AT	2798.0	2798.5	Sell		1,933,121	5410	LSE
09:37:57	2799.0	96	AT	2798.0	2799.0	Buy		1,932,598	5409	LSE
09:37:57	2798.5	326	AT	2798.5	2799.0	Sell		1,932,502	5408	LSE
09:37:57	2798.5	896	AT	2798.5	2799.0	Sell		1,932,176	5407	LSE
09:37:52	2799.0	204	AT	2798.5	2799.0	Buy		1,931,280	5406	LSE
09:37:52	2799.0	399	AT	2798.5	2799.0	Buy		1,931,076	5405	LSE
09:37:47	2799.0	200	AT	2798.5	2799.0	Buy		1,930,677	5404	LSE
09:37:41	2798.5	325	AT	2798.5	2799.0	Sell		1,930,477	5403	LSE
09:37:40	2798.5	338	AT	2798.5	2799.0	Sell		1,930,152	5402	LSE
09:37:39	2798.5	34	AT	2798.5	2799.0	Sell		1,929,814	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions