Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:06	2801.0	884	AT	2801.0	2801.5	Sell		3,565,348	9251	LSE
11:08:06	2801.0	301	AT	2801.0	2801.5	Sell		3,564,464	9250	LSE
11:08:03	2801.0	58	AT	2800.5	2801.0	Buy		3,564,163	9249	LSE
11:08:03	2801.0	100	AT	2800.5	2801.0	Buy		3,564,105	9248	LSE
11:07:52	2800.5	450	AT	2800.0	2800.5	Buy		3,564,005	9247	LSE
11:07:52	2800.5	177	AT	2800.0	2800.5	Buy		3,563,555	9246	LSE
11:07:52	2800.5	583	AT	2800.0	2800.5	Buy		3,563,378	9245	LSE
11:07:52	2800.5	350	AT	2800.0	2800.5	Buy		3,562,795	9244	LSE
11:07:34	2800.0	495	AT	2800.0	2800.5	Sell		3,562,445	9243	LSE
11:07:34	2800.0	237	AT	2800.0	2800.5	Sell		3,561,950	9242	LSE
11:07:28	2800.5	197	AT	2800.0	2800.5	Buy		3,561,713	9241	LSE
11:07:28	2800.5	1426	AT	2800.0	2800.5	Buy		3,561,516	9240	LSE
11:07:28	2800.5	204	AT	2800.0	2800.5	Buy		3,560,090	9239	LSE
11:07:21	2800.5	753	AT	2800.0	2800.5	Buy		3,559,886	9238	LSE
11:07:21	2800.5	240	AT	2800.0	2800.5	Buy		3,559,133	9237	LSE
11:07:21	2800.5	205	AT	2800.0	2800.5	Buy		3,558,893	9236	LSE
11:07:21	2800.5	81	AT	2800.0	2800.5	Buy		3,558,688	9235	LSE
11:07:21	2800.5	687	AT	2800.0	2800.5	Buy		3,558,607	9234	LSE
11:07:16	2800.5	259	AT	2800.5	2801.0	Sell		3,557,920	9233	LSE
11:07:16	2800.5	306	AT	2800.5	2801.0	Sell		3,557,661	9232	LSE
11:07:16	2800.5	3	AT	2800.5	2801.0	Sell		3,557,355	9231	LSE
11:07:16	2800.5	2	AT	2800.5	2801.0	Sell		3,557,352	9230	LSE
11:07:16	2800.5	393	AT	2800.5	2801.0	Sell		3,557,350	9229	LSE
11:07:11	2800.5	965	O	2800.5	2801.0	Sell		3,556,957	9228	LSE
11:07:10	2800.615	200	O	2800.5	2801.0	Sell		3,555,992	9227	LSE
11:07:07	2800.5	148	AT	2800.5	2801.0	Sell		3,555,792	9226	LSE
11:07:07	2800.5	6	AT	2800.5	2801.0	Sell		3,555,644	9225	LSE
11:06:56	2800.5	204	AT	2800.0	2800.5	Buy		3,555,638	9224	LSE
11:06:44	2800.5	474	AT	2800.5	2801.5	Sell		3,555,434	9223	LSE
11:06:44	2800.5	500	AT	2800.5	2801.5	Sell		3,554,960	9222	LSE
11:06:44	2800.5	788	AT	2800.5	2801.5	Sell		3,554,460	9221	LSE
11:06:44	2800.5	500	AT	2800.5	2801.5	Sell		3,553,672	9220	LSE
11:06:44	2800.5	444	AT	2800.5	2801.5	Sell		3,553,172	9219	LSE
11:06:44	2800.5	2000	AT	2800.5	2801.5	Sell		3,552,728	9218	LSE
11:06:44	2800.5	239	AT	2800.5	2801.5	Sell		3,550,728	9217	LSE
11:06:44	2800.5	360	AT	2800.5	2801.5	Sell		3,550,489	9216	LSE
11:06:44	2800.5	698	AT	2800.5	2801.5	Sell		3,550,129	9215	LSE
11:06:44	2800.5	833	AT	2800.5	2801.5	Sell		3,549,431	9214	LSE
11:06:44	2800.5	482	AT	2800.5	2801.5	Sell		3,548,598	9213	LSE
11:06:44	2800.5	111	AT	2800.5	2801.5	Sell		3,548,116	9212	LSE
11:06:39	2801.0	352	AT	2800.5	2801.0	Buy		3,548,005	9211	LSE
11:06:39	2801.0	252	AT	2800.5	2801.0	Buy		3,547,653	9210	LSE
11:06:38	2800.5	25	AT	2800.0	2800.5	Buy		3,547,401	9209	LSE
11:06:38	2800.5	177	AT	2800.0	2800.5	Buy		3,547,376	9208	LSE
11:06:37	2800.0	349	O	2800.0	2800.5	Sell		3,547,199	9207	LSE
11:06:36	2800.5	195	AT	2799.5	2800.5	Buy		3,546,850	9206	LSE
11:06:36	2800.5	58	AT	2799.5	2800.5	Buy		3,546,655	9205	LSE
11:06:36	2800.5	570	AT	2799.5	2800.5	Buy		3,546,597	9204	LSE
11:06:36	2800.5	535	AT	2799.5	2800.5	Buy		3,546,027	9203	LSE
11:06:36	2800.0	137	AT	2799.5	2800.0	Buy		3,545,492	9202	LSE
11:06:36	2800.0	114	AT	2799.5	2800.0	Buy		3,545,355	9201	LSE

Nuveen Emerging Markets ...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions