Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:52	2792.0	176	AT	2791.5	2792.0	Buy		2,100,945	5801	LSE
09:51:52	2792.0	762	AT	2791.5	2792.0	Buy		2,100,769	5800	LSE
09:51:50	2792.0	204	AT	2791.5	2792.0	Buy		2,100,007	5799	LSE
09:51:48	2791.885	890	O	2791.5	2792.0	Buy		2,099,803	5798	LSE
09:51:48	2792.0	1336	O	2791.5	2792.0	Buy		2,098,913	5797	LSE
09:51:47	2791.5	301	AT	2791.5	2792.0	Sell		2,097,577	5796	LSE
09:51:47	2791.5	264	AT	2791.5	2792.0	Sell		2,097,276	5795	LSE
09:51:47	2791.5	700	AT	2791.5	2792.0	Sell		2,097,012	5794	LSE
09:51:47	2792.0	867	AT	2792.0	2792.5	Sell		2,096,312	5793	LSE
09:51:47	2792.0	230	AT	2792.0	2792.5	Sell		2,095,445	5792	LSE
09:51:47	2792.0	706	AT	2792.0	2792.5	Sell		2,095,215	5791	LSE
09:51:37	2792.5	181	AT	2792.5	2793.0	Sell		2,094,509	5790	LSE
09:51:37	2792.5	68	AT	2792.5	2793.0	Sell		2,094,328	5789	LSE
09:51:37	2792.5	248	AT	2792.5	2793.0	Sell		2,094,260	5788	LSE
09:51:34	2793.0	299	AT	2793.0	2793.5	Sell		2,094,012	5787	LSE
09:51:33	2793.0	269	AT	2793.0	2793.5	Sell		2,093,713	5786	LSE
09:51:33	2793.0	363	AT	2793.0	2793.5	Sell		2,093,444	5785	LSE
09:51:33	2793.0	311	AT	2793.0	2794.0	Sell		2,093,081	5784	LSE
09:51:33	2793.0	292	AT	2793.0	2794.0	Sell		2,092,770	5783	LSE
09:51:30	2793.5	299	AT	2793.5	2794.0	Sell		2,092,478	5782	LSE
09:51:29	2793.5	299	AT	2793.5	2794.0	Sell		2,092,179	5781	LSE
09:51:29	2793.5	231	AT	2793.5	2794.0	Sell		2,091,880	5780	LSE
09:51:28	2793.5	279	AT	2793.0	2793.5	Buy		2,091,649	5779	LSE
09:51:26	2793.0	1	O	2793.0	2793.5	Sell		2,091,370	5778	LSE
09:51:26	2793.5	307	AT	2793.5	2794.0	Sell		2,091,369	5777	LSE
09:51:26	2793.5	4	AT	2793.5	2794.0	Sell		2,091,062	5776	LSE
09:51:24	2793.5	328	AT	2793.5	2794.0	Sell		2,091,058	5775	LSE
09:51:22	2794.5	220	AT	2793.5	2794.5	Buy		2,090,730	5774	LSE
09:51:22	2794.5	747	AT	2793.5	2794.5	Buy		2,090,510	5773	LSE
09:51:22	2794.5	741	AT	2793.5	2794.5	Buy		2,089,763	5772	LSE
09:51:22	2794.0	813	AT	2793.5	2794.0	Buy		2,089,022	5771	LSE
09:51:22	2794.0	1004	AT	2793.5	2794.0	Buy		2,088,209	5770	LSE
09:51:22	2794.0	266	AT	2793.5	2794.0	Buy		2,087,205	5769	LSE
09:51:22	2794.0	682	AT	2793.5	2794.0	Buy		2,086,939	5768	LSE
09:51:22	2794.0	317	AT	2793.5	2794.0	Buy		2,086,257	5767	LSE
09:50:52	2793.0	204	AT	2792.5	2793.0	Buy		2,085,940	5766	LSE
09:50:52	2793.0	244	AT	2792.5	2793.0	Buy		2,085,736	5765	LSE
09:50:52	2793.0	193	AT	2792.5	2793.0	Buy		2,085,492	5764	LSE
09:50:52	2793.0	568	AT	2792.5	2793.0	Buy		2,085,299	5763	LSE
09:50:52	2793.0	360	AT	2792.5	2793.0	Buy		2,084,731	5762	LSE
09:50:47	2793.0	90	AT	2793.0	2793.5	Sell		2,084,371	5761	LSE
09:50:47	2793.0	238	AT	2793.0	2793.5	Sell		2,084,281	5760	LSE
09:50:47	2793.0	269	AT	2793.0	2793.5	Sell		2,084,043	5759	LSE
09:50:47	2793.0	330	AT	2793.0	2793.5	Sell		2,083,774	5758	LSE
09:50:47	2793.0	524	AT	2792.5	2793.0	Buy		2,083,444	5757	LSE
09:50:47	2793.0	331	AT	2793.0	2793.5	Sell		2,082,920	5756	LSE
09:50:47	2793.0	333	AT	2793.0	2793.5	Sell		2,082,589	5755	LSE
09:50:47	2793.0	173	AT	2793.0	2793.5	Sell		2,082,256	5754	LSE
09:50:47	2793.0	227	AT	2793.0	2793.5	Sell		2,082,083	5753	LSE
09:50:47	2793.5	332	AT	2793.5	2794.0	Sell		2,081,856	5752	LSE
09:50:47	2793.5	240	AT	2793.5	2794.0	Sell		2,081,524	5751	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions