Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:47-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:57	2795.5	279	AT	2795.0	2795.5	Buy		3,140,746	8251	LSE
10:47:55	2795.5	138	AT	2795.0	2795.5	Buy		3,140,467	8250	LSE
10:47:55	2796.0	225	AT	2795.0	2796.0	Buy		3,140,329	8249	LSE
10:47:55	2796.0	263	AT	2795.0	2796.0	Buy		3,140,104	8248	LSE
10:47:55	2795.5	58	AT	2795.0	2795.5	Buy		3,139,841	8247	LSE
10:47:55	2795.5	870	AT	2795.0	2795.5	Buy		3,139,783	8246	LSE
10:47:52	2795.0	502	AT	2794.5	2795.0	Buy		3,138,913	8245	LSE
10:47:52	2795.0	268	AT	2794.5	2795.0	Buy		3,138,411	8244	LSE
10:47:50	2795.0	325	AT	2794.5	2795.0	Buy		3,138,143	8243	LSE
10:47:50	2795.0	382	AT	2794.5	2795.0	Buy		3,137,818	8242	LSE
10:47:48	2795.0	1	O	2794.5	2795.0	Buy		3,137,436	8241	LSE
10:47:45	2795.0	180	AT	2794.5	2795.0	Buy		3,137,435	8240	LSE
10:47:45	2795.0	138	AT	2794.5	2795.0	Buy		3,137,255	8239	LSE
10:47:38	2795.0	232	AT	2795.0	2795.5	Sell		3,137,117	8238	LSE
10:47:37	2795.5	766	AT	2794.5	2795.5	Buy		3,136,885	8237	LSE
10:47:37	2795.5	334	AT	2794.5	2795.5	Buy		3,136,119	8236	LSE
10:47:37	2795.5	500	AT	2794.5	2795.5	Buy		3,135,785	8235	LSE
10:47:37	2795.5	500	AT	2794.5	2795.5	Buy		3,135,285	8234	LSE
10:47:37	2795.5	90	AT	2794.5	2795.5	Buy		3,134,785	8233	LSE
10:47:29	2795.5	164	AT	2794.5	2795.5	Buy		3,134,695	8232	LSE
10:47:29	2795.5	1000	AT	2794.5	2795.5	Buy		3,134,531	8231	LSE
10:47:29	2795.5	36	AT	2794.5	2795.5	Buy		3,133,531	8230	LSE
10:47:29	2795.5	268	AT	2794.5	2795.5	Buy		3,133,495	8229	LSE
10:47:29	2795.5	319	AT	2794.5	2795.5	Buy		3,133,227	8228	LSE
10:47:29	2795.5	554	AT	2794.5	2795.5	Buy		3,132,908	8227	LSE
10:47:29	2795.5	259	AT	2794.5	2795.5	Buy		3,132,354	8226	LSE
10:47:26	2795.174	637	O	2795.0	2795.5	Sell		3,132,095	8225	LSE
10:47:26	2795.5	292	AT	2795.0	2795.5	Buy		3,131,458	8224	LSE
10:47:26	2795.5	500	AT	2795.0	2795.5	Buy		3,131,166	8223	LSE
10:47:26	2795.5	738	AT	2795.0	2795.5	Buy		3,130,666	8222	LSE
10:47:21	2795.5	172	AT	2795.5	2796.0	Sell		3,129,928	8221	LSE
10:47:21	2795.5	72	AT	2795.0	2795.5	Buy		3,129,756	8220	LSE
10:47:21	2795.5	247	AT	2795.0	2795.5	Buy		3,129,684	8219	LSE
10:47:21	2795.5	246	AT	2795.0	2795.5	Buy		3,129,437	8218	LSE
10:47:19	2795.5	205	AT	2795.5	2796.0	Sell		3,129,191	8217	LSE
10:47:19	2795.5	47	AT	2795.0	2795.5	Buy		3,128,986	8216	LSE
10:47:19	2795.5	234	AT	2795.0	2795.5	Buy		3,128,939	8215	LSE
10:47:19	2795.5	222	AT	2795.0	2795.5	Buy		3,128,705	8214	LSE
10:47:19	2795.5	258	AT	2795.5	2796.0	Sell		3,128,483	8213	LSE
10:47:19	2795.5	12	AT	2795.0	2795.5	Buy		3,128,225	8212	LSE
10:47:18	2795.5	241	AT	2795.0	2795.5	Buy		3,128,213	8211	LSE
10:47:18	2795.5	184	AT	2795.0	2795.5	Buy		3,127,972	8210	LSE
10:47:18	2795.5	256	AT	2795.5	2796.0	Sell		3,127,788	8209	LSE
10:47:18	2795.5	236	AT	2795.0	2795.5	Buy		3,127,532	8208	LSE
10:47:18	2795.5	437	AT	2795.0	2795.5	Buy		3,127,296	8207	LSE
10:47:18	2795.5	235	AT	2795.5	2796.0	Sell		3,126,859	8206	LSE
10:47:18	2795.5	244	AT	2795.0	2795.5	Buy		3,126,624	8205	LSE
10:47:18	2795.5	255	AT	2795.5	2796.0	Sell		3,126,380	8204	LSE
10:47:18	2795.5	247	AT	2795.5	2796.0	Sell		3,126,125	8203	LSE
10:47:18	2795.5	268	AT	2795.5	2796.0	Sell		3,125,878	8202	LSE
10:47:18	2795.5	269	AT	2795.5	2796.0	Sell		3,125,610	8201	LSE

Presidential Realty (CE)

ITUBU401 Ex:38,46

Nuveen Pennsylvania Qual...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions