Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:51	2783.5	653	AT	2783.0	2783.5	Buy		2,336,964	6401	LSE
10:01:51	2783.5	101	AT	2783.0	2783.5	Buy		2,336,311	6400	LSE
10:01:51	2783.5	60	AT	2783.0	2783.5	Buy		2,336,210	6399	LSE
10:01:50	2783.5	78	AT	2783.0	2783.5	Buy		2,336,150	6398	LSE
10:01:46	2783.5	173	AT	2782.5	2783.5	Buy		2,336,072	6397	LSE
10:01:46	2783.5	331	AT	2782.5	2783.5	Buy		2,335,899	6396	LSE
10:01:46	2783.5	716	AT	2782.5	2783.5	Buy		2,335,568	6395	LSE
10:01:46	2783.0	205	AT	2782.5	2783.0	Buy		2,334,852	6394	LSE
10:01:46	2783.0	169	AT	2782.5	2783.0	Buy		2,334,647	6393	LSE
10:01:44	2782.743	27	O	2782.5	2783.0	Sell		2,334,478	6392	LSE
10:01:42	2782.73	180	O	2782.0	2783.0	Buy		2,334,451	6391	LSE
10:01:29	2782.5	13	O	2782.5	2783.5	Sell		2,334,271	6390	LSE
10:01:29	2782.5	13	O	2782.5	2783.5	Sell		2,334,258	6389	LSE
10:01:29	2783.063	125	O	2782.5	2783.5	Buy		2,334,245	6388	LSE
10:01:28	2783.299	452	O	2782.5	2783.5	Buy		2,334,120	6387	LSE
10:01:26	2784.0	1	O	2783.0	2784.0	Buy		2,333,668	6386	LSE
10:01:24	2784.5	1347	AT	2783.5	2784.5	Buy		2,333,667	6385	LSE
10:01:24	2784.5	710	AT	2783.5	2784.5	Buy		2,332,320	6384	LSE
10:01:24	2784.5	138	AT	2783.5	2784.5	Buy		2,331,610	6383	LSE
10:01:24	2784.5	255	AT	2783.5	2784.5	Buy		2,331,472	6382	LSE
10:01:24	2784.5	331	AT	2783.5	2784.5	Buy		2,331,217	6381	LSE
10:01:24	2784.5	212	AT	2783.5	2784.5	Buy		2,330,886	6380	LSE
10:01:24	2784.5	164	AT	2783.5	2784.5	Buy		2,330,674	6379	LSE
10:01:23	2784.0	464	O	2784.0	2784.5	Sell		2,330,510	6378	LSE
10:01:19	2784.5	17	AT	2784.0	2784.5	Buy		2,330,046	6377	LSE
10:01:19	2784.5	281	AT	2784.0	2784.5	Buy		2,330,029	6376	LSE
10:01:19	2784.5	702	AT	2784.0	2784.5	Buy		2,329,748	6375	LSE
10:01:19	2785.0	90	AT	2784.0	2785.0	Buy		2,329,046	6374	LSE
10:01:19	2785.0	386	AT	2784.0	2785.0	Buy		2,328,956	6373	LSE
10:01:19	2784.5	724	AT	2784.0	2784.5	Buy		2,328,570	6372	LSE
10:01:11	2784.282	171	O	2784.0	2785.0	Sell		2,327,846	6371	LSE
10:01:09	2784.5	323	O	2784.0	2785.0			2,327,675	6370	LSE
10:01:08	2784.5	666	O	2784.0	2785.0			2,327,352	6369	LSE
10:01:04	2784.5	234	AT	2784.5	2785.0	Sell		2,326,686	6368	LSE
10:01:04	2784.5	2000	AT	2784.5	2785.0	Sell		2,326,452	6367	LSE
10:01:04	2784.5	240	AT	2784.5	2785.0	Sell		2,324,452	6366	LSE
10:01:04	2784.5	759	AT	2784.5	2785.0	Sell		2,324,212	6365	LSE
10:01:04	2784.5	346	O	2784.5	2785.0	Sell		2,323,453	6364	LSE
10:01:03	2785.0	238	O	2784.5	2785.0	Buy		2,323,107	6363	LSE
10:01:03	2785.0	161	AT	2784.5	2785.5			2,322,869	6362	LSE
10:01:03	2785.0	121	AT	2784.5	2785.0	Buy		2,322,708	6361	LSE
10:01:03	2785.0	918	AT	2784.5	2785.0	Buy		2,322,587	6360	LSE
10:01:03	2785.0	1032	AT	2784.5	2785.0	Buy		2,321,669	6359	LSE
10:01:03	2785.0	268	AT	2784.5	2785.0	Buy		2,320,637	6358	LSE
10:01:03	2785.0	10	AT	2785.0	2785.5	Sell		2,320,369	6357	LSE
10:01:03	2785.0	3000	AT	2785.0	2786.0	Sell		2,320,359	6356	LSE
10:01:03	2785.0	248	AT	2785.0	2786.0	Sell		2,317,359	6355	LSE
10:01:03	2785.0	138	AT	2785.0	2786.0	Sell		2,317,111	6354	LSE
10:01:03	2785.0	334	AT	2785.0	2786.0	Sell		2,316,973	6353	LSE
10:01:03	2785.0	660	AT	2785.0	2786.0	Sell		2,316,639	6352	LSE
10:01:03	2785.0	246	AT	2785.0	2786.0	Sell		2,315,979	6351	LSE

Redwater Energy Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions