ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,918.51
3.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,779.50
17.50
(0.63%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6001 - 5951 (09:55-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:45 2790.0 75 AT 2790.0 2790.5 Sell
2,177,228 6001 LSE
09:55:43 2790.0 692 AT 2790.0 2790.5 Sell
2,177,153 6000 LSE
09:55:38 2790.0 423 AT 2790.0 2790.5 Sell
2,176,461 5999 LSE
09:55:38 2790.0 405 AT 2790.0 2790.5 Sell
2,176,038 5998 LSE
09:55:37 2791.0 4 AT 2790.0 2791.0 Buy
2,175,633 5997 LSE
09:55:37 2791.0 249 AT 2790.0 2791.0 Buy
2,175,629 5996 LSE
09:55:37 2791.0 325 AT 2790.0 2791.0 Buy
2,175,380 5995 LSE
09:55:37 2791.0 805 AT 2790.0 2791.0 Buy
2,175,055 5994 LSE
09:55:37 2791.0 587 AT 2790.0 2791.0 Buy
2,174,250 5993 LSE
09:55:37 2791.0 628 AT 2790.0 2791.0 Buy
2,173,663 5992 LSE
09:55:37 2791.0 738 AT 2790.0 2791.0 Buy
2,173,035 5991 LSE
09:55:36 2790.5 229 AT 2790.5 2791.0 Sell
2,172,297 5990 LSE
09:55:36 2790.5 22 AT 2790.5 2791.0 Sell
2,172,068 5989 LSE
09:55:35 2791.0 336 AT 2790.0 2791.0 Buy
2,172,046 5988 LSE
09:55:35 2791.0 673 AT 2790.0 2791.0 Buy
2,171,710 5987 LSE
09:55:35 2791.0 321 AT 2790.0 2791.0 Buy
2,171,037 5986 LSE
09:55:35 2791.0 587 AT 2790.0 2791.0 Buy
2,170,716 5985 LSE
09:55:35 2790.5 372 AT 2790.0 2790.5 Buy
2,170,129 5984 LSE
09:55:35 2790.5 372 AT 2790.0 2790.5 Buy
2,169,757 5983 LSE
09:55:30 2791.0 587 AT 2790.5 2791.0 Buy
2,169,385 5982 LSE
09:55:30 2791.0 623 AT 2790.5 2791.0 Buy
2,168,798 5981 LSE
09:55:30 2791.0 804 AT 2790.0 2791.0 Buy
2,168,175 5980 LSE
09:55:30 2791.0 500 AT 2790.0 2791.0 Buy
2,167,371 5979 LSE
09:55:30 2791.0 587 AT 2790.0 2791.0 Buy
2,166,871 5978 LSE
09:55:30 2791.0 330 AT 2790.0 2791.0 Buy
2,166,284 5977 LSE
09:55:30 2791.0 671 AT 2790.0 2791.0 Buy
2,165,954 5976 LSE
09:55:30 2791.0 184 AT 2790.0 2791.0 Buy
2,165,283 5975 LSE
09:55:30 2791.0 1453 AT 2790.0 2791.0 Buy
2,165,099 5974 LSE
09:55:25 2791.0 18 AT 2790.5 2791.0 Buy
2,163,646 5973 LSE
09:55:25 2791.0 41 AT 2790.5 2791.0 Buy
2,163,628 5972 LSE
09:55:25 2791.0 79 AT 2790.5 2791.0 Buy
2,163,587 5971 LSE
09:55:25 2791.0 9 AT 2790.5 2791.0 Buy
2,163,508 5970 LSE
09:55:25 2791.0 66 AT 2790.5 2791.0 Buy
2,163,499 5969 LSE
09:55:25 2791.0 63 AT 2790.5 2791.0 Buy
2,163,433 5968 LSE
09:55:25 2791.0 587 AT 2790.5 2791.0 Buy
2,163,370 5967 LSE
09:55:25 2791.0 75 AT 2790.5 2791.0 Buy
2,162,783 5966 LSE
09:55:25 2791.0 63 AT 2790.5 2791.0 Buy
2,162,708 5965 LSE
09:55:25 2791.0 587 AT 2790.5 2791.0 Buy
2,162,645 5964 LSE
09:55:25 2791.0 34 AT 2790.5 2791.0 Buy
2,162,058 5963 LSE
09:55:25 2791.0 28 AT 2790.5 2791.0 Buy
2,162,024 5962 LSE
09:55:25 2791.0 759 AT 2790.5 2791.0 Buy
2,161,996 5961 LSE
09:55:25 2791.0 120 AT 2790.5 2791.0 Buy
2,161,237 5960 LSE
09:55:25 2791.0 100 AT 2790.5 2791.0 Buy
2,161,117 5959 LSE
09:55:25 2791.0 223 AT 2790.5 2791.0 Buy
2,161,017 5958 LSE
09:55:25 2791.0 635 AT 2790.5 2791.0 Buy
2,160,794 5957 LSE
09:55:25 2791.0 450 AT 2790.0 2791.0 Buy
2,160,159 5956 LSE
09:55:25 2791.0 298 AT 2790.0 2791.0 Buy
2,159,709 5955 LSE
09:55:25 2791.0 3000 AT 2790.0 2791.0 Buy
2,159,411 5954 LSE
09:55:25 2791.0 793 AT 2790.0 2791.0 Buy
2,156,411 5953 LSE
09:55:25 2791.0 587 AT 2790.0 2791.0 Buy
2,155,618 5952 LSE
09:55:25 2791.0 316 AT 2790.0 2791.0 Buy
2,155,031 5951 LSE

Your Recent History

LSE
SHEL
Shell
TSX
9565
Gloe
USOTC
SHMCF
Renewi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved