Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:54	2802.0	335	AT	2801.5	2802.0	Buy		3,809,441	9851	LSE
11:20:54	2801.5	343	AT	2801.0	2801.5	Buy		3,809,106	9850	LSE
11:20:54	2801.5	122	AT	2801.0	2801.5	Buy		3,808,763	9849	LSE
11:20:54	2801.5	215	AT	2801.5	2802.0	Sell		3,808,641	9848	LSE
11:20:54	2801.5	30	AT	2801.5	2802.0	Sell		3,808,426	9847	LSE
11:20:54	2801.5	428	AT	2801.5	2802.0	Sell		3,808,396	9846	LSE
11:20:54	2801.5	205	AT	2801.5	2802.0	Sell		3,807,968	9845	LSE
11:20:52	2802.0	674	AT	2801.5	2802.0	Buy		3,807,763	9844	LSE
11:20:52	2802.0	348	AT	2801.5	2802.0	Buy		3,807,089	9843	LSE
11:20:51	2802.0	486	AT	2802.0	2802.5	Sell		3,806,741	9842	LSE
11:20:47	2802.0	309	AT	2802.0	2802.5	Sell		3,806,255	9841	LSE
11:20:43	2802.0	363	O	2801.5	2802.5			3,805,946	9840	LSE
11:20:43	2802.0	802	O	2801.5	2802.5			3,805,583	9839	LSE
11:20:43	2802.0	45	AT	2802.0	2802.5	Sell		3,804,781	9838	LSE
11:20:43	2802.0	423	AT	2802.0	2802.5	Sell		3,804,736	9837	LSE
11:20:42	2802.5	278	AT	2801.5	2802.5	Buy		3,804,313	9836	LSE
11:20:42	2802.5	358	AT	2801.5	2802.5	Buy		3,804,035	9835	LSE
11:20:42	2802.0	470	AT	2801.5	2802.0	Buy		3,803,677	9834	LSE
11:20:42	2802.0	530	AT	2801.5	2802.0	Buy		3,803,207	9833	LSE
11:20:42	2802.0	200	AT	2801.5	2802.0	Buy		3,802,677	9832	LSE
11:20:42	2802.0	200	AT	2801.5	2802.0	Buy		3,802,477	9831	LSE
11:20:42	2802.0	242	AT	2801.5	2802.0	Buy		3,802,277	9830	LSE
11:20:42	2802.0	1426	AT	2801.5	2802.0	Buy		3,802,035	9829	LSE
11:20:42	2801.5	55	AT	2801.5	2802.0	Sell		3,800,609	9828	LSE
11:20:42	2801.5	705	AT	2801.0	2801.5	Buy		3,800,554	9827	LSE
11:20:42	2801.5	1295	AT	2801.0	2801.5	Buy		3,799,849	9826	LSE
11:20:42	2801.5	33	AT	2801.0	2801.5	Buy		3,798,554	9825	LSE
11:20:42	2801.5	172	AT	2801.0	2801.5	Buy		3,798,521	9824	LSE
11:20:42	2801.5	828	AT	2801.0	2801.5	Buy		3,798,349	9823	LSE
11:20:42	2801.5	414	AT	2801.0	2801.5	Buy		3,797,521	9822	LSE
11:20:42	2801.5	258	AT	2801.0	2801.5	Buy		3,797,107	9821	LSE
11:20:36	2801.0	869	AT	2801.0	2801.5	Sell		3,796,849	9820	LSE
11:20:36	2801.0	139	AT	2801.0	2801.5	Sell		3,795,980	9819	LSE
11:20:36	2801.0	224	AT	2801.0	2801.5	Sell		3,795,841	9818	LSE
11:20:36	2801.0	358	AT	2801.0	2801.5	Sell		3,795,617	9817	LSE
11:20:36	2801.0	415	AT	2801.0	2801.5	Sell		3,795,259	9816	LSE
11:20:35	2801.5	194	AT	2801.0	2801.5	Buy		3,794,844	9815	LSE
11:20:35	2801.5	1000	AT	2801.0	2801.5	Buy		3,794,650	9814	LSE
11:20:35	2801.5	473	AT	2801.0	2801.5	Buy		3,793,650	9813	LSE
11:20:35	2801.5	258	AT	2801.0	2801.5	Buy		3,793,177	9812	LSE
11:20:35	2801.5	914	AT	2801.0	2801.5	Buy		3,792,919	9811	LSE
11:20:35	2801.5	39	AT	2801.0	2801.5	Buy		3,792,005	9810	LSE
11:20:35	2801.5	500	AT	2801.0	2801.5	Buy		3,791,966	9809	LSE
11:20:35	2801.5	359	AT	2801.0	2801.5	Buy		3,791,466	9808	LSE
11:20:34	2801.0	103	AT	2800.5	2801.0	Buy		3,791,107	9807	LSE
11:20:34	2801.0	370	AT	2800.5	2801.0	Buy		3,791,004	9806	LSE
11:20:34	2801.0	72	AT	2801.0	2801.5	Sell		3,790,634	9805	LSE
11:20:34	2801.0	463	AT	2801.0	2801.5	Sell		3,790,562	9804	LSE
11:20:34	2801.0	246	AT	2801.0	2801.5	Sell		3,790,099	9803	LSE
11:20:30	2801.5	141	AT	2801.0	2801.5	Buy		3,789,853	9802	LSE
11:20:09	2801.5	540	O	2801.5	2802.0	Sell		3,789,712	9801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions