Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (06:33-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:10	2796.5	194	AT	2796.5	2797.0	Sell		1,110,597	2951	LSE
06:32:32	2796.5	3	AT	2796.5	2797.0	Sell		1,110,403	2950	LSE
06:32:32	2796.5	3	AT	2796.5	2797.0	Sell		1,110,400	2949	LSE
06:32:32	2796.5	121	AT	2796.5	2797.0	Sell		1,110,397	2948	LSE
06:32:29	2796.5	340	AT	2796.5	2797.0	Sell		1,110,276	2947	LSE
06:31:50	2796.5	322	AT	2796.5	2797.0	Sell		1,109,936	2946	LSE
06:31:33	2796.0	4	O	2796.0	2797.0	Sell		1,109,614	2945	LSE
06:31:33	2796.5	98	AT	2796.5	2797.0	Sell		1,109,610	2944	LSE
06:31:33	2796.5	315	AT	2796.5	2797.0	Sell		1,109,512	2943	LSE
06:31:33	2796.5	218	AT	2796.0	2796.5	Buy		1,109,197	2942	LSE
06:31:33	2796.5	493	AT	2796.0	2796.5	Buy		1,108,979	2941	LSE
06:31:33	2796.5	191	AT	2796.0	2796.5	Buy		1,108,486	2940	LSE
06:31:33	2796.5	375	AT	2796.0	2796.5	Buy		1,108,295	2939	LSE
06:31:02	2796.0	80	AT	2796.0	2796.5	Sell		1,107,920	2938	LSE
06:30:45	2796.0	21	AT	2796.0	2796.5	Sell		1,107,840	2937	LSE
06:30:45	2796.0	301	AT	2796.0	2796.5	Sell		1,107,819	2936	LSE
06:30:27	2795.615	322	O	2795.5	2796.0	Sell		1,107,518	2935	LSE
06:30:17	2795.5	615	AT	2795.0	2795.5	Buy		1,107,196	2934	LSE
06:30:15	2795.0	611	AT	2794.5	2795.0	Buy		1,106,581	2933	LSE
06:29:49	2795.0	5	O	2794.5	2795.0	Buy		1,105,970	2932	LSE
06:29:49	2794.5	3	O	2794.5	2795.0	Sell		1,105,965	2931	LSE
06:29:31	2795.0	222	AT	2795.0	2795.5	Sell		1,105,962	2930	LSE
06:29:31	2795.0	290	AT	2795.0	2795.5	Sell		1,105,740	2929	LSE
06:29:31	2795.0	204	AT	2795.0	2795.5	Sell		1,105,450	2928	LSE
06:29:22	2795.5	299	AT	2795.0	2795.5	Buy		1,105,246	2927	LSE
06:28:57	2795.0	513	AT	2794.5	2795.0	Buy		1,104,947	2926	LSE
06:28:57	2795.0	815	AT	2794.5	2795.0	Buy		1,104,434	2925	LSE
06:28:57	2795.0	934	AT	2794.5	2795.0	Buy		1,103,619	2924	LSE
06:28:57	2794.5	171	AT	2794.0	2794.5	Buy		1,102,685	2923	LSE
06:28:57	2794.5	237	AT	2794.0	2794.5	Buy		1,102,514	2922	LSE
06:28:47	2794.0	138	AT	2794.0	2794.5	Sell		1,102,277	2921	LSE
06:28:35	2794.5	978	AT	2794.0	2794.5	Buy		1,102,139	2920	LSE
06:28:20	2794.0	369	O	2794.0	2794.5	Sell		1,101,161	2919	LSE
06:28:19	2794.115	138	O	2794.0	2794.5	Sell		1,100,792	2918	LSE
06:27:54	2794.73	95	O	2794.0	2794.5	Buy		1,100,654	2917	LSE
06:27:54	2794.5	127	AT	2794.5	2795.0	Sell		1,100,559	2916	LSE
06:27:54	2794.5	70	AT	2794.5	2795.0	Sell		1,100,432	2915	LSE
06:27:54	2794.5	291	AT	2794.5	2795.0	Sell		1,100,362	2914	LSE
06:27:54	2794.5	640	AT	2794.5	2795.0	Sell		1,100,071	2913	LSE
06:27:12	2795.5	1	O	2795.0	2795.5	Buy		1,099,431	2912	LSE
06:26:59	2795.0	286	AT	2795.0	2795.5	Sell		1,099,430	2911	LSE
06:26:41	2795.0	42	AT	2795.0	2795.5	Sell		1,099,144	2910	LSE
06:26:41	2795.0	250	AT	2795.0	2795.5	Sell		1,099,102	2909	LSE
06:26:38	2795.115	250	O	2795.0	2795.5	Sell		1,098,852	2908	LSE
06:26:30	2795.115	200	O	2795.0	2795.5	Sell		1,098,602	2907	LSE
06:26:12	2795.0	5	AT	2794.5	2795.0	Buy		1,098,402	2906	LSE
06:26:12	2795.0	72	AT	2794.5	2795.0	Buy		1,098,397	2905	LSE
06:26:12	2795.0	103	AT	2794.5	2795.0	Buy		1,098,325	2904	LSE
06:26:12	2795.0	58	AT	2794.5	2795.0	Buy		1,098,222	2903	LSE
06:26:12	2795.0	200	AT	2794.5	2795.0	Buy		1,098,164	2902	LSE
06:26:12	2795.0	257	AT	2794.5	2795.0	Buy		1,097,964	2901	LSE

Regal Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions