Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:07-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:13	2791.0	413	AT	2791.0	2791.5	Sell		719,904	1951	LSE
05:07:13	2791.0	99	AT	2791.0	2791.5	Sell		719,491	1950	LSE
05:07:13	2791.0	120	AT	2791.0	2791.5	Sell		719,392	1949	LSE
05:07:13	2791.0	841	AT	2791.0	2791.5	Sell		719,272	1948	LSE
05:07:13	2791.0	36	AT	2791.0	2791.5	Sell		718,431	1947	LSE
05:07:13	2791.0	228	AT	2791.0	2791.5	Sell		718,395	1946	LSE
05:07:13	2791.5	268	AT	2791.5	2792.0	Sell		718,167	1945	LSE
05:06:44	2791.5	14	AT	2791.0	2791.5	Buy		717,899	1944	LSE
05:06:44	2791.5	14	AT	2791.0	2791.5	Buy		717,885	1943	LSE
05:06:35	2791.5	335	AT	2791.5	2792.0	Sell		717,871	1942	LSE
05:06:27	2791.5	270	AT	2791.0	2791.5	Buy		717,536	1941	LSE
05:06:27	2791.5	235	AT	2791.0	2791.5	Buy		717,266	1940	LSE
05:06:24	2791.591	180	O	2791.0	2791.5	Buy		717,031	1939	LSE
05:06:14	2791.5	188	AT	2791.0	2791.5	Buy		716,851	1938	LSE
05:06:14	2791.5	682	AT	2791.5	2792.0	Sell		716,663	1937	LSE
05:06:14	2791.5	157	AT	2791.5	2792.0	Sell		715,981	1936	LSE
05:06:14	2791.5	746	AT	2791.5	2792.0	Sell		715,824	1935	LSE
05:05:48	2791.5	508	AT	2791.5	2792.0	Sell		715,078	1934	LSE
05:05:47	2791.5	3	AT	2791.5	2792.0	Sell		714,570	1933	LSE
05:05:47	2791.5	389	AT	2791.5	2792.0	Sell		714,567	1932	LSE
05:05:47	2791.5	319	AT	2791.5	2792.0	Sell		714,178	1931	LSE
05:05:47	2791.5	500	AT	2791.5	2792.0	Sell		713,859	1930	LSE
05:05:20	2792.0	1	O	2791.0	2792.0	Buy		713,359	1929	LSE
05:05:16	2791.996	1	O	2791.0	2792.0	Buy		713,358	1928	LSE
05:05:05	2791.003	3	O	2791.0	2792.0	Sell		713,357	1927	LSE
05:05:03	2791.496	2	O	2791.0	2792.0	Sell		713,354	1926	LSE
05:04:45	2790.5	412	AT	2790.0	2790.5	Buy		713,352	1925	LSE
05:04:45	2790.5	263	AT	2790.0	2790.5	Buy		712,940	1924	LSE
05:04:44	2790.0	420	AT	2789.5	2790.0	Buy		712,677	1923	LSE
05:04:43	2790.0	91	AT	2790.0	2790.5	Sell		712,257	1922	LSE
05:04:43	2790.0	140	AT	2789.5	2790.0	Buy		712,166	1921	LSE
05:04:43	2790.0	300	AT	2789.5	2790.0	Buy		712,026	1920	LSE
05:04:08	2790.498	1	O	2790.0	2790.5	Buy		711,726	1919	LSE
05:03:35	2790.0	200	AT	2790.0	2790.5	Sell		711,725	1918	LSE
05:03:32	2790.5	500	AT	2790.5	2791.0	Sell		711,525	1917	LSE
05:03:30	2791.0	282	AT	2791.0	2791.5	Sell		711,025	1916	LSE
05:03:30	2791.0	119	AT	2791.0	2791.5	Sell		710,743	1915	LSE
05:03:30	2791.0	233	AT	2791.0	2791.5	Sell		710,624	1914	LSE
05:03:30	2791.0	226	AT	2791.0	2791.5	Sell		710,391	1913	LSE
05:03:30	2791.0	1000	AT	2791.0	2791.5	Sell		710,165	1912	LSE
05:03:30	2791.0	741	AT	2791.0	2791.5	Sell		709,165	1911	LSE
05:03:18	2791.0	536	O	2791.0	2792.0	Sell		708,424	1910	LSE
05:03:07	2791.001	1	O	2791.0	2791.5	Sell		707,888	1909	LSE
05:02:51	2791.5	228	AT	2791.5	2792.0	Sell		707,887	1908	LSE
05:02:46	2791.5	103	AT	2791.0	2791.5	Buy		707,659	1907	LSE
05:02:46	2791.5	136	AT	2791.0	2791.5	Buy		707,556	1906	LSE
05:02:42	2791.5	492	AT	2791.5	2792.0	Sell		707,420	1905	LSE
05:02:42	2791.5	139	AT	2791.5	2792.0	Sell		706,928	1904	LSE
05:02:42	2791.5	270	AT	2791.5	2792.0	Sell		706,789	1903	LSE
05:02:42	2791.5	106	AT	2791.5	2792.0	Sell		706,519	1902	LSE
05:02:34	2792.0	356	AT	2792.0	2792.5	Sell		706,413	1901	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions