Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:12	2788.5	1000	AT	2788.0	2788.5	Buy		2,560,157	6851	LSE
10:17:12	2788.5	91	AT	2788.5	2789.0	Sell		2,559,157	6850	LSE
10:17:12	2788.5	625	AT	2788.5	2789.0	Sell		2,559,066	6849	LSE
10:17:12	2788.5	43	AT	2788.5	2789.0	Sell		2,558,441	6848	LSE
10:17:10	2789.0	1877	AT	2788.5	2789.0	Buy		2,558,398	6847	LSE
10:17:10	2789.0	228	AT	2788.5	2789.0	Buy		2,556,521	6846	LSE
10:17:03	2788.5	26	AT	2788.5	2789.0	Sell		2,556,293	6845	LSE
10:16:55	2788.166	189	O	2788.5	2789.0	Sell		2,556,267	6844	LSE
10:16:48	2788.166	87	O	2788.5	2789.0	Sell		2,556,078	6843	LSE
10:16:48	2789.0	764	AT	2788.5	2789.0	Buy		2,555,991	6842	LSE
10:16:48	2789.0	1139	AT	2788.5	2789.0	Buy		2,555,227	6841	LSE
10:16:48	2789.0	294	AT	2788.5	2789.0	Buy		2,554,088	6840	LSE
10:16:37	2789.0	1140	AT	2788.0	2789.0	Buy		2,553,794	6839	LSE
10:16:37	2788.5	624	AT	2788.5	2789.0	Sell		2,552,654	6838	LSE
10:16:37	2788.5	239	AT	2788.5	2789.0	Sell		2,552,030	6837	LSE
10:16:37	2789.0	164	AT	2788.0	2789.0	Buy		2,551,791	6836	LSE
10:16:37	2789.0	245	AT	2788.0	2789.0	Buy		2,551,627	6835	LSE
10:16:37	2789.0	1139	AT	2788.0	2789.0	Buy		2,551,382	6834	LSE
10:16:37	2789.0	738	AT	2788.0	2789.0	Buy		2,550,243	6833	LSE
10:16:37	2789.0	436	AT	2788.0	2789.0	Buy		2,549,505	6832	LSE
10:16:37	2788.5	331	AT	2788.0	2788.5	Buy		2,549,069	6831	LSE
10:16:37	2788.5	48	AT	2788.0	2788.5	Buy		2,548,738	6830	LSE
10:16:37	2788.5	459	AT	2788.0	2788.5	Buy		2,548,690	6829	LSE
10:16:37	2788.5	720	AT	2788.0	2788.5	Buy		2,548,231	6828	LSE
10:16:37	2788.5	60	AT	2788.0	2788.5	Buy		2,547,511	6827	LSE
10:16:27	2788.5	183	AT	2788.5	2789.0	Sell		2,547,451	6826	LSE
10:16:27	2788.5	61	AT	2788.5	2789.0	Sell		2,547,268	6825	LSE
10:16:27	2788.5	357	AT	2788.5	2789.0	Sell		2,547,207	6824	LSE
10:16:27	2789.0	1078	AT	2788.0	2789.0	Buy		2,546,850	6823	LSE
10:16:27	2789.0	644	AT	2788.0	2789.0	Buy		2,545,772	6822	LSE
10:16:27	2789.0	316	AT	2788.0	2789.0	Buy		2,545,128	6821	LSE
10:16:27	2789.0	223	AT	2788.0	2789.0	Buy		2,544,812	6820	LSE
10:16:27	2789.0	530	AT	2788.0	2789.0	Buy		2,544,589	6819	LSE
10:16:27	2789.0	1139	AT	2788.0	2789.0	Buy		2,544,059	6818	LSE
10:16:27	2788.5	258	AT	2788.0	2788.5	Buy		2,542,920	6817	LSE
10:16:27	2788.5	204	AT	2788.0	2788.5	Buy		2,542,662	6816	LSE
10:16:27	2788.5	208	AT	2788.0	2788.5	Buy		2,542,458	6815	LSE
10:16:27	2788.0	500	AT	2787.5	2788.0	Buy		2,542,250	6814	LSE
10:16:27	2788.0	734	AT	2788.0	2788.5	Sell		2,541,750	6813	LSE
10:16:27	2788.0	1946	AT	2788.0	2788.5	Sell		2,541,016	6812	LSE
10:16:23	2788.166	36	O	2788.0	2788.5	Sell		2,539,070	6811	LSE
10:16:13	2788.0	2	AT	2787.5	2788.0	Buy		2,539,034	6810	LSE
10:16:13	2788.0	165	AT	2787.5	2788.0	Buy		2,539,032	6809	LSE
10:16:13	2788.0	86	AT	2787.5	2788.0	Buy		2,538,867	6808	LSE
10:16:01	2787.5	130	AT	2787.5	2788.0	Sell		2,538,781	6807	LSE
10:15:57	2787.5	400	AT	2787.5	2788.0	Sell		2,538,651	6806	LSE
10:15:57	2788.0	1250	AT	2788.0	2788.5	Sell		2,538,251	6805	LSE
10:15:54	2788.5	257	AT	2788.0	2788.5	Buy		2,537,001	6804	LSE
10:15:54	2788.5	357	AT	2788.0	2788.5	Buy		2,536,744	6803	LSE
10:15:54	2788.5	620	AT	2788.0	2788.5	Buy		2,536,387	6802	LSE
10:15:43	2787.5	1139	AT	2787.5	2788.0	Sell		2,535,767	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions