Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:35	2795.0	188	AT	2794.0	2795.0	Buy		3,177,398	8351	LSE
10:49:35	2795.0	500	AT	2794.0	2795.0	Buy		3,177,210	8350	LSE
10:49:35	2795.0	500	AT	2794.0	2795.0	Buy		3,176,710	8349	LSE
10:49:35	2795.0	500	AT	2794.0	2795.0	Buy		3,176,210	8348	LSE
10:49:35	2795.0	240	AT	2794.0	2795.0	Buy		3,175,710	8347	LSE
10:49:35	2795.0	124	AT	2794.0	2795.0	Buy		3,175,470	8346	LSE
10:49:35	2794.5	248	AT	2794.0	2794.5	Buy		3,175,346	8345	LSE
10:49:35	2795.0	876	AT	2794.0	2795.0	Buy		3,175,098	8344	LSE
10:49:35	2794.5	124	AT	2794.0	2794.5	Buy		3,174,222	8343	LSE
10:49:35	2794.5	500	AT	2794.0	2794.5	Buy		3,174,098	8342	LSE
10:49:35	2794.5	176	AT	2794.0	2794.5	Buy		3,173,598	8341	LSE
10:49:28	2794.5	309	AT	2794.5	2795.0	Sell		3,173,422	8340	LSE
10:49:22	2795.0	223	AT	2794.5	2795.0	Buy		3,173,113	8339	LSE
10:49:21	2795.5	39	AT	2794.5	2795.5	Buy		3,172,890	8338	LSE
10:49:21	2795.5	309	AT	2794.5	2795.5	Buy		3,172,851	8337	LSE
10:49:21	2795.5	259	AT	2794.5	2795.5	Buy		3,172,542	8336	LSE
10:49:21	2795.0	967	AT	2794.5	2795.0	Buy		3,172,283	8335	LSE
10:49:21	2795.0	279	AT	2794.5	2795.0	Buy		3,171,316	8334	LSE
10:49:21	2795.0	51	AT	2794.5	2795.0	Buy		3,171,037	8333	LSE
10:49:21	2795.0	28	AT	2794.5	2795.0	Buy		3,170,986	8332	LSE
10:49:11	2795.0	239	AT	2794.5	2795.0	Buy		3,170,958	8331	LSE
10:49:11	2795.0	240	AT	2794.5	2795.0	Buy		3,170,719	8330	LSE
10:49:11	2795.0	507	AT	2794.5	2795.0	Buy		3,170,479	8329	LSE
10:49:11	2795.0	152	AT	2794.5	2795.0	Buy		3,169,972	8328	LSE
10:49:11	2795.0	554	AT	2794.5	2795.0	Buy		3,169,820	8327	LSE
10:49:11	2795.0	149	AT	2794.5	2795.0	Buy		3,169,266	8326	LSE
10:49:11	2795.0	457	AT	2794.5	2795.0	Buy		3,169,117	8325	LSE
10:49:11	2795.0	106	AT	2794.5	2795.0	Buy		3,168,660	8324	LSE
10:49:01	2794.5	280	O	2794.5	2795.0	Sell		3,168,554	8323	LSE
10:48:54	2795.5	247	AT	2794.5	2795.5	Buy		3,168,274	8322	LSE
10:48:54	2795.5	302	AT	2794.5	2795.5	Buy		3,168,027	8321	LSE
10:48:54	2795.0	225	AT	2794.5	2795.0	Buy		3,167,725	8320	LSE
10:48:54	2795.0	282	AT	2794.5	2795.0	Buy		3,167,500	8319	LSE
10:48:54	2795.0	712	AT	2794.5	2795.0	Buy		3,167,218	8318	LSE
10:48:54	2795.0	452	AT	2794.0	2795.0	Buy		3,166,506	8317	LSE
10:48:54	2795.0	500	AT	2794.0	2795.0	Buy		3,166,054	8316	LSE
10:48:54	2795.0	248	AT	2794.0	2795.0	Buy		3,165,554	8315	LSE
10:48:54	2794.5	253	AT	2794.5	2795.0	Sell		3,165,306	8314	LSE
10:48:54	2794.5	742	AT	2794.5	2795.0	Sell		3,165,053	8313	LSE
10:48:54	2794.5	305	AT	2794.5	2795.0	Sell		3,164,311	8312	LSE
10:48:53	2795.5	198	AT	2794.5	2795.5	Buy		3,164,006	8311	LSE
10:48:53	2795.5	500	AT	2794.5	2795.5	Buy		3,163,808	8310	LSE
10:48:53	2795.0	237	AT	2794.5	2795.0	Buy		3,163,308	8309	LSE
10:48:53	2795.0	55	AT	2794.5	2795.0	Buy		3,163,071	8308	LSE
10:48:53	2795.0	6	AT	2794.5	2795.0	Buy		3,163,016	8307	LSE
10:48:53	2795.0	628	AT	2794.0	2795.0	Buy		3,163,010	8306	LSE
10:48:53	2795.0	259	AT	2794.0	2795.0	Buy		3,162,382	8305	LSE
10:48:53	2795.0	77	AT	2794.0	2795.0	Buy		3,162,123	8304	LSE
10:48:53	2795.0	256	AT	2794.0	2795.0	Buy		3,162,046	8303	LSE
10:48:53	2795.0	500	AT	2794.0	2795.0	Buy		3,161,790	8302	LSE
10:48:53	2795.0	500	AT	2794.0	2795.0	Buy		3,161,290	8301	LSE

Sutherland Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions