Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:00-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:56	2795.0	111	AT	2794.5	2795.0	Buy		896,806	2451	LSE
06:00:54	2794.5	250	AT	2794.0	2794.5	Buy		896,695	2450	LSE
06:00:47	2794.5	334	AT	2794.5	2795.0	Sell		896,445	2449	LSE
06:00:47	2794.5	50	AT	2794.5	2795.0	Sell		896,111	2448	LSE
06:00:38	2795.0	37	AT	2795.0	2795.5	Sell		896,061	2447	LSE
06:00:38	2795.0	73	AT	2795.0	2795.5	Sell		896,024	2446	LSE
06:00:38	2795.0	322	AT	2795.0	2795.5	Sell		895,951	2445	LSE
06:00:38	2795.0	297	AT	2795.0	2795.5	Sell		895,629	2444	LSE
06:00:37	2795.5	558	AT	2795.0	2795.5	Buy		895,332	2443	LSE
06:00:37	2795.5	240	AT	2795.0	2795.5	Buy		894,774	2442	LSE
06:00:15	2795.5	44	AT	2795.5	2796.0	Sell		894,534	2441	LSE
06:00:13	2795.5	119	AT	2795.5	2796.0	Sell		894,490	2440	LSE
06:00:08	2796.0	326	AT	2795.5	2796.0	Buy		894,371	2439	LSE
06:00:01	2795.5	105	AT	2795.5	2796.0	Sell		894,045	2438	LSE
06:00:01	2795.5	110	AT	2795.0	2795.5	Buy		893,940	2437	LSE
05:59:56	2795.0	819	O	2795.0	2795.5	Sell		893,830	2436	LSE
05:59:22	2795.0	319	AT	2795.0	2795.5	Sell		893,011	2435	LSE
05:59:21	2795.0	326	AT	2794.5	2795.0	Buy		892,692	2434	LSE
05:59:19	2795.0	341	AT	2795.0	2795.5	Sell		892,366	2433	LSE
05:59:15	2795.0	153	AT	2794.5	2795.0	Buy		892,025	2432	LSE
05:59:15	2795.0	42	AT	2794.5	2795.0	Buy		891,872	2431	LSE
05:59:15	2795.0	3000	AT	2794.5	2795.0	Buy		891,830	2430	LSE
05:59:15	2795.0	267	AT	2794.5	2795.0	Buy		888,830	2429	LSE
05:59:08	2794.615	90	O	2794.5	2795.0	Sell		888,563	2428	LSE
05:58:42	2794.5	1000	AT	2794.0	2794.5	Buy		888,473	2427	LSE
05:58:41	2794.5	19	AT	2794.5	2795.0	Sell		887,473	2426	LSE
05:58:41	2794.5	798	AT	2794.5	2795.0	Sell		887,454	2425	LSE
05:58:41	2794.5	677	AT	2794.5	2795.0	Sell		886,656	2424	LSE
05:58:41	2794.5	69	AT	2794.5	2795.0	Sell		885,979	2423	LSE
05:58:41	2794.5	688	AT	2794.5	2795.0	Sell		885,910	2422	LSE
05:58:41	2794.5	24	AT	2794.5	2795.0	Sell		885,222	2421	LSE
05:58:41	2794.5	229	AT	2794.5	2795.0	Sell		885,198	2420	LSE
05:58:12	2794.615	812	O	2794.5	2795.0	Sell		884,969	2419	LSE
05:58:05	2794.5	71	AT	2794.5	2795.0	Sell		884,157	2418	LSE
05:57:16	2794.5	27	AT	2794.0	2794.5	Buy		884,086	2417	LSE
05:57:08	2794.5	125	AT	2794.0	2794.5	Buy		884,059	2416	LSE
05:57:08	2794.5	1036	AT	2794.0	2794.5	Buy		883,934	2415	LSE
05:57:08	2794.5	323	AT	2794.5	2795.0	Sell		882,898	2414	LSE
05:57:01	2794.615	144	O	2794.5	2795.0	Sell		882,575	2413	LSE
05:56:47	2794.385	1038	O	2794.0	2794.5	Buy		882,431	2412	LSE
05:56:07	2793.5	297	O	2793.5	2794.0	Sell		881,393	2411	LSE
05:56:07	2793.5	115	AT	2793.5	2794.0	Sell		881,096	2410	LSE
05:56:07	2793.5	251	AT	2793.5	2794.0	Sell		880,981	2409	LSE
05:56:07	2793.498	5	O	2793.0	2793.5	Buy		880,730	2408	LSE
05:56:00	2793.0	62	AT	2793.0	2793.5	Sell		880,725	2407	LSE
05:55:57	2793.0	267	AT	2793.0	2793.5	Sell		880,663	2406	LSE
05:55:57	2793.0	1928	AT	2792.5	2793.0	Buy		880,396	2405	LSE
05:55:57	2793.0	211	AT	2792.5	2793.0	Buy		878,468	2404	LSE
05:55:57	2793.0	500	AT	2792.5	2793.0	Buy		878,257	2403	LSE
05:55:57	2793.0	783	AT	2792.5	2793.0	Buy		877,757	2402	LSE
05:55:35	2792.885	10	O	2792.5	2793.0	Buy		876,974	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions