Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:47-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:28	2794.0	124	AT	2794.0	2794.5	Sell		654,651	1751	LSE
04:47:28	2794.0	96	AT	2794.0	2794.5	Sell		654,527	1750	LSE
04:47:28	2794.0	4	AT	2794.0	2794.5	Sell		654,431	1749	LSE
04:46:52	2794.0	181	AT	2794.0	2794.5	Sell		654,427	1748	LSE
04:46:52	2794.0	115	AT	2794.0	2794.5	Sell		654,246	1747	LSE
04:46:52	2794.0	260	AT	2794.0	2794.5	Sell		654,131	1746	LSE
04:46:52	2794.0	83	AT	2794.0	2794.5	Sell		653,871	1745	LSE
04:46:42	2794.5	239	AT	2794.5	2795.0	Sell		653,788	1744	LSE
04:46:42	2794.5	221	AT	2794.0	2794.5	Buy		653,549	1743	LSE
04:46:42	2794.5	32	AT	2794.0	2794.5	Buy		653,328	1742	LSE
04:46:42	2794.5	153	AT	2794.0	2794.5	Buy		653,296	1741	LSE
04:46:42	2794.5	978	AT	2794.0	2794.5	Buy		653,143	1740	LSE
04:46:35	2794.0	210	AT	2793.5	2794.0	Buy		652,165	1739	LSE
04:46:35	2794.0	1310	AT	2793.5	2794.0	Buy		651,955	1738	LSE
04:46:33	2793.501	1	O	2793.5	2794.0	Sell		650,645	1737	LSE
04:46:26	2794.0	663	AT	2794.0	2794.5	Sell		650,644	1736	LSE
04:46:26	2794.0	138	AT	2794.0	2794.5	Sell		649,981	1735	LSE
04:46:19	2794.5	272	AT	2794.5	2795.0	Sell		649,843	1734	LSE
04:46:15	2794.5	267	AT	2794.5	2795.0	Sell		649,571	1733	LSE
04:46:15	2794.5	298	AT	2794.5	2795.0	Sell		649,304	1732	LSE
04:46:15	2794.5	283	AT	2794.5	2795.0	Sell		649,006	1731	LSE
04:46:12	2794.5	255	AT	2794.0	2794.5	Buy		648,723	1730	LSE
04:46:12	2794.5	349	AT	2794.0	2794.5	Buy		648,468	1729	LSE
04:46:12	2794.5	234	AT	2794.0	2794.5	Buy		648,119	1728	LSE
04:46:12	2794.5	180	AT	2794.0	2794.5	Buy		647,885	1727	LSE
04:46:12	2794.5	572	AT	2794.5	2795.0	Sell		647,705	1726	LSE
04:46:12	2794.5	286	AT	2794.5	2795.0	Sell		647,133	1725	LSE
04:46:03	2794.0	118	AT	2794.0	2794.5	Sell		646,847	1724	LSE
04:46:03	2794.0	237	AT	2793.5	2794.0	Buy		646,729	1723	LSE
04:46:03	2794.0	1126	AT	2793.5	2794.0	Buy		646,492	1722	LSE
04:46:03	2794.0	204	AT	2794.0	2794.5	Sell		645,366	1721	LSE
04:46:03	2794.0	72	AT	2794.0	2794.5	Sell		645,162	1720	LSE
04:46:03	2794.0	153	AT	2793.5	2794.0	Buy		645,090	1719	LSE
04:45:45	2793.5	280	AT	2793.5	2794.0	Sell		644,937	1718	LSE
04:45:35	2793.699	91	O	2793.5	2794.0	Sell		644,657	1717	LSE
04:45:13	2793.5	56	AT	2793.0	2793.5	Buy		644,566	1716	LSE
04:45:13	2793.5	46	AT	2793.0	2793.5	Buy		644,510	1715	LSE
04:45:13	2793.5	130	AT	2793.0	2793.5	Buy		644,464	1714	LSE
04:45:13	2793.5	164	AT	2793.0	2793.5	Buy		644,334	1713	LSE
04:44:53	2793.5	500	AT	2793.0	2793.5	Buy		644,170	1712	LSE
04:44:53	2793.5	2500	AT	2793.0	2793.5	Buy		643,670	1711	LSE
04:44:53	2793.5	224	AT	2793.0	2793.5	Buy		641,170	1710	LSE
04:44:53	2793.5	2057	AT	2793.0	2793.5	Buy		640,946	1709	LSE
04:44:53	2793.5	1036	AT	2793.0	2793.5	Buy		638,889	1708	LSE
04:44:53	2793.5	33	AT	2793.0	2793.5	Buy		637,853	1707	LSE
04:44:53	2793.5	844	AT	2793.0	2793.5	Buy		637,820	1706	LSE
04:44:46	2793.5	373	AT	2793.5	2794.0	Sell		636,976	1705	LSE
04:44:27	2794.0	571	AT	2794.0	2794.5	Sell		636,603	1704	LSE
04:44:27	2794.0	3	AT	2794.0	2794.5	Sell		636,032	1703	LSE
04:44:22	2794.0	319	AT	2794.0	2794.5	Sell		636,029	1702	LSE
04:44:16	2794.0	436	AT	2793.5	2794.0	Buy		635,710	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions