Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:30	2804.0	147	AT	2804.0	2804.5	Sell		3,668,345	9501	LSE
11:14:26	2804.5	124	AT	2804.0	2804.5	Buy		3,668,198	9500	LSE
11:14:26	2804.5	661	AT	2804.0	2804.5	Buy		3,668,074	9499	LSE
11:14:26	2804.5	765	AT	2804.0	2804.5	Buy		3,667,413	9498	LSE
11:14:26	2804.5	215	AT	2804.0	2804.5	Buy		3,666,648	9497	LSE
11:14:22	2804.5	490	AT	2804.5	2805.0	Sell		3,666,433	9496	LSE
11:14:22	2804.5	490	AT	2804.5	2805.0	Sell		3,665,943	9495	LSE
11:14:22	2805.0	170	AT	2804.0	2805.0	Buy		3,665,453	9494	LSE
11:14:22	2805.0	700	AT	2804.0	2805.0	Buy		3,665,283	9493	LSE
11:14:22	2805.0	223	AT	2804.0	2805.0	Buy		3,664,583	9492	LSE
11:14:22	2804.5	239	AT	2804.0	2804.5	Buy		3,664,360	9491	LSE
11:14:22	2804.5	480	AT	2804.0	2804.5	Buy		3,664,121	9490	LSE
11:14:22	2804.5	100	AT	2804.0	2804.5	Buy		3,663,641	9489	LSE
11:14:22	2804.5	220	AT	2804.0	2804.5	Buy		3,663,541	9488	LSE
11:14:20	2804.244	768	O	2803.5	2804.5	Buy		3,663,321	9487	LSE
11:14:11	2804.168	354	O	2803.5	2804.5	Buy		3,662,553	9486	LSE
11:14:05	2803.5	3	O	2803.5	2804.5	Sell		3,662,199	9485	LSE
11:14:04	2804.0	446	AT	2804.0	2804.5	Sell		3,662,196	9484	LSE
11:14:03	2804.0	182	AT	2803.5	2804.0	Buy		3,661,750	9483	LSE
11:13:50	2804.0	423	AT	2803.5	2804.0	Buy		3,661,568	9482	LSE
11:13:34	2803.5	271	AT	2803.5	2804.0	Sell		3,661,145	9481	LSE
11:13:34	2803.5	33	AT	2803.0	2803.5	Buy		3,660,874	9480	LSE
11:13:34	2803.5	217	AT	2803.0	2803.5	Buy		3,660,841	9479	LSE
11:13:34	2803.5	247	AT	2803.0	2803.5	Buy		3,660,624	9478	LSE
11:13:22	2803.0	159	O	2802.5	2803.5			3,660,377	9477	LSE
11:13:22	2803.0	550	AT	2802.5	2803.0	Buy		3,660,218	9476	LSE
11:13:22	2803.0	450	AT	2802.5	2803.0	Buy		3,659,668	9475	LSE
11:13:22	2803.0	172	AT	2803.0	2803.5	Sell		3,659,218	9474	LSE
11:13:22	2803.0	60	AT	2803.0	2803.5	Sell		3,659,046	9473	LSE
11:13:22	2803.0	342	AT	2803.0	2803.5	Sell		3,658,986	9472	LSE
11:13:22	2803.0	500	AT	2803.0	2803.5	Sell		3,658,644	9471	LSE
11:13:22	2803.0	62	AT	2802.5	2803.0	Buy		3,658,144	9470	LSE
11:13:22	2803.0	62	AT	2802.5	2803.0	Buy		3,658,082	9469	LSE
11:13:22	2803.0	63	AT	2802.5	2803.0	Buy		3,658,020	9468	LSE
11:13:22	2803.0	182	AT	2802.5	2803.0	Buy		3,657,957	9467	LSE
11:13:22	2803.0	868	AT	2802.5	2803.0	Buy		3,657,775	9466	LSE
11:13:22	2803.0	558	AT	2802.5	2803.0	Buy		3,656,907	9465	LSE
11:13:22	2803.0	264	AT	2802.5	2803.0	Buy		3,656,349	9464	LSE
11:13:22	2803.0	378	AT	2802.5	2803.0	Buy		3,656,085	9463	LSE
11:13:18	2803.0	29	AT	2802.5	2803.0	Buy		3,655,707	9462	LSE
11:13:18	2803.0	450	AT	2802.5	2803.0	Buy		3,655,678	9461	LSE
11:13:18	2803.0	215	AT	2802.5	2803.0	Buy		3,655,228	9460	LSE
11:13:18	2803.0	33	AT	2802.5	2803.0	Buy		3,655,013	9459	LSE
11:13:18	2803.0	93	AT	2802.5	2803.0	Buy		3,654,980	9458	LSE
11:13:17	2802.667	140	O	2802.5	2803.0	Sell		3,654,887	9457	LSE
11:13:15	2802.5	1294	AT	2802.5	2803.0	Sell		3,654,747	9456	LSE
11:13:15	2802.5	597	AT	2802.5	2803.0	Sell		3,653,453	9455	LSE
11:13:15	2803.0	409	AT	2802.0	2803.0	Buy		3,652,856	9454	LSE
11:13:15	2803.0	252	AT	2802.0	2803.0	Buy		3,652,447	9453	LSE
11:13:15	2803.0	139	AT	2802.0	2803.0	Buy		3,652,195	9452	LSE
11:13:02	2802.5	363	AT	2802.5	2803.0	Sell		3,652,056	9451	LSE

Insulet Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions