Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:02	2802.5	363	AT	2802.5	2803.0	Sell		3,652,056	9451	LSE
11:13:02	2803.0	589	AT	2802.5	2803.0	Buy		3,651,693	9450	LSE
11:13:02	2803.0	231	AT	2802.5	2803.0	Buy		3,651,104	9449	LSE
11:13:01	2802.5	81	AT	2802.0	2802.5	Buy		3,650,873	9448	LSE
11:12:44	2802.5	44	AT	2802.0	2802.5	Buy		3,650,792	9447	LSE
11:12:40	2802.5	810	AT	2801.5	2802.5	Buy		3,650,748	9446	LSE
11:12:40	2802.5	691	AT	2801.5	2802.5	Buy		3,649,938	9445	LSE
11:12:40	2802.0	27	AT	2801.5	2802.0	Buy		3,649,247	9444	LSE
11:12:35	2801.5	275	AT	2801.5	2802.0	Sell		3,649,220	9443	LSE
11:12:31	2801.5	968	AT	2801.5	2802.0	Sell		3,648,945	9442	LSE
11:12:31	2801.5	264	AT	2801.0	2801.5	Buy		3,647,977	9441	LSE
11:12:31	2801.5	370	AT	2801.0	2801.5	Buy		3,647,713	9440	LSE
11:12:30	2801.5	241	AT	2801.0	2801.5	Buy		3,647,343	9439	LSE
11:12:30	2801.5	369	AT	2801.5	2802.0	Sell		3,647,102	9438	LSE
11:12:30	2801.5	755	AT	2801.5	2802.0	Sell		3,646,733	9437	LSE
11:12:30	2801.5	1426	AT	2801.5	2802.0	Sell		3,645,978	9436	LSE
11:12:26	2802.0	1421	AT	2802.0	2802.5	Sell		3,644,552	9435	LSE
11:12:26	2802.0	450	AT	2802.0	2802.5	Sell		3,643,131	9434	LSE
11:12:26	2802.0	853	AT	2802.0	2802.5	Sell		3,642,681	9433	LSE
11:12:26	2802.0	375	AT	2802.0	2802.5	Sell		3,641,828	9432	LSE
11:12:26	2802.0	500	AT	2802.0	2802.5	Sell		3,641,453	9431	LSE
11:12:26	2802.0	473	AT	2802.0	2802.5	Sell		3,640,953	9430	LSE
11:12:26	2802.0	700	AT	2802.0	2802.5	Sell		3,640,480	9429	LSE
11:12:26	2802.0	358	AT	2802.0	2802.5	Sell		3,639,780	9428	LSE
11:12:26	2802.0	244	AT	2802.0	2802.5	Sell		3,639,422	9427	LSE
11:12:26	2802.0	482	AT	2802.0	2802.5	Sell		3,639,178	9426	LSE
11:12:19	2802.0	225	AT	2802.0	2802.5	Sell		3,638,696	9425	LSE
11:12:19	2802.0	319	AT	2802.0	2802.5	Sell		3,638,471	9424	LSE
11:12:03	2802.0	400	AT	2802.0	2803.0	Sell		3,638,152	9423	LSE
11:12:03	2802.5	73	AT	2802.0	2802.5	Buy		3,637,752	9422	LSE
11:12:03	2802.5	173	AT	2802.0	2802.5	Buy		3,637,679	9421	LSE
11:12:03	2802.5	338	AT	2802.0	2802.5	Buy		3,637,506	9420	LSE
11:12:02	2802.5	450	AT	2802.0	2802.5	Buy		3,637,168	9419	LSE
11:12:02	2802.5	227	AT	2802.0	2802.5	Buy		3,636,718	9418	LSE
11:12:00	2802.5	1426	AT	2802.0	2802.5	Buy		3,636,491	9417	LSE
11:12:00	2802.5	120	AT	2802.5	2803.0	Sell		3,635,065	9416	LSE
11:12:00	2802.5	1426	AT	2802.0	2802.5	Buy		3,634,945	9415	LSE
11:12:00	2802.5	211	AT	2802.0	2802.5	Buy		3,633,519	9414	LSE
11:12:00	2802.5	176	AT	2802.0	2802.5	Buy		3,633,308	9413	LSE
11:12:00	2802.5	450	AT	2802.0	2802.5	Buy		3,633,132	9412	LSE
11:12:00	2802.5	1426	AT	2802.0	2802.5	Buy		3,632,682	9411	LSE
11:12:00	2802.5	263	AT	2802.0	2802.5	Buy		3,631,256	9410	LSE
11:11:59	2802.5	133	AT	2802.5	2803.0	Sell		3,630,993	9409	LSE
11:11:59	2802.5	429	AT	2802.5	2803.0	Sell		3,630,860	9408	LSE
11:11:59	2802.5	471	AT	2802.5	2803.0	Sell		3,630,431	9407	LSE
11:11:59	2802.5	241	AT	2802.0	2802.5	Buy		3,629,960	9406	LSE
11:11:58	2802.5	269	AT	2802.0	2802.5	Buy		3,629,719	9405	LSE
11:11:58	2802.5	1426	AT	2802.0	2802.5	Buy		3,629,450	9404	LSE
11:11:58	2802.5	357	AT	2802.0	2802.5	Buy		3,628,024	9403	LSE
11:11:51	2802.5	450	AT	2802.0	2802.5	Buy		3,627,667	9402	LSE
11:11:51	2802.5	1426	AT	2802.0	2802.5	Buy		3,627,217	9401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions