Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:39	2798.5	34	AT	2798.5	2799.0	Sell		1,929,814	5401	LSE
09:37:39	2798.5	328	AT	2798.5	2799.0	Sell		1,929,780	5400	LSE
09:37:39	2799.0	380	AT	2799.0	2799.5	Sell		1,929,452	5399	LSE
09:37:33	2799.5	1	O	2799.0	2799.5	Buy		1,929,072	5398	LSE
09:37:31	2797.805	51	O	2798.5	2799.5	Sell		1,929,071	5397	LSE
09:37:25	2799.0	1770	AT	2798.0	2799.0	Buy		1,929,020	5396	LSE
09:37:25	2799.0	245	AT	2798.0	2799.0	Buy		1,927,250	5395	LSE
09:37:24	2799.0	187	AT	2798.0	2799.0	Buy		1,927,005	5394	LSE
09:37:24	2799.0	2000	AT	2798.0	2799.0	Buy		1,926,818	5393	LSE
09:37:24	2799.0	760	AT	2798.0	2799.0	Buy		1,924,818	5392	LSE
09:37:24	2799.0	333	AT	2798.0	2799.0	Buy		1,924,058	5391	LSE
09:37:24	2799.0	244	AT	2798.0	2799.0	Buy		1,923,725	5390	LSE
09:37:24	2799.0	676	AT	2798.0	2799.0	Buy		1,923,481	5389	LSE
09:37:24	2798.5	200	AT	2798.0	2798.5	Buy		1,922,805	5388	LSE
09:37:23	2798.0	221	AT	2798.0	2798.5	Sell		1,922,605	5387	LSE
09:37:23	2798.0	123	AT	2798.0	2798.5	Sell		1,922,384	5386	LSE
09:37:17	2797.0	346	AT	2797.0	2797.5	Sell		1,922,261	5385	LSE
09:37:16	2797.5	512	AT	2797.5	2798.0	Sell		1,921,915	5384	LSE
09:37:16	2797.5	507	AT	2797.5	2798.0	Sell		1,921,403	5383	LSE
09:37:13	2798.0	3	AT	2798.0	2798.5	Sell		1,920,896	5382	LSE
09:37:13	2798.0	2	AT	2798.0	2798.5	Sell		1,920,893	5381	LSE
09:37:09	2798.5	20	AT	2797.5	2798.5	Buy		1,920,891	5380	LSE
09:37:09	2798.5	682	AT	2797.5	2798.5	Buy		1,920,871	5379	LSE
09:37:09	2798.5	316	AT	2797.5	2798.5	Buy		1,920,189	5378	LSE
09:37:09	2798.0	32	AT	2798.0	2798.5	Sell		1,919,873	5377	LSE
09:37:09	2798.0	298	AT	2798.0	2798.5	Sell		1,919,841	5376	LSE
09:37:09	2798.0	299	AT	2798.0	2798.5	Sell		1,919,543	5375	LSE
09:37:09	2798.0	748	AT	2798.0	2798.5	Sell		1,919,244	5374	LSE
09:37:05	2798.805	82	O	2798.0	2799.0	Buy		1,918,496	5373	LSE
09:37:03	2798.5	2	AT	2798.0	2798.5	Buy		1,918,414	5372	LSE
09:37:03	2798.5	233	AT	2798.0	2798.5	Buy		1,918,412	5371	LSE
09:37:03	2798.5	267	AT	2798.0	2798.5	Buy		1,918,179	5370	LSE
09:37:03	2798.5	299	AT	2798.5	2799.0	Sell		1,917,912	5369	LSE
09:37:00	2799.0	50	AT	2798.5	2799.0	Buy		1,917,613	5368	LSE
09:37:00	2799.0	269	AT	2798.5	2799.0	Buy		1,917,563	5367	LSE
09:37:00	2799.0	681	AT	2798.5	2799.0	Buy		1,917,294	5366	LSE
09:36:59	2799.0	196	AT	2798.0	2799.0	Buy		1,916,613	5365	LSE
09:36:59	2799.0	1000	AT	2798.0	2799.0	Buy		1,916,417	5364	LSE
09:36:59	2798.5	297	AT	2798.5	2799.0	Sell		1,915,417	5363	LSE
09:36:53	2798.5	203	AT	2798.5	2799.0	Sell		1,915,120	5362	LSE
09:36:53	2798.5	299	AT	2798.5	2799.0	Sell		1,914,917	5361	LSE
09:36:53	2798.5	124	AT	2798.5	2799.5	Sell		1,914,618	5360	LSE
09:36:53	2798.5	307	AT	2798.5	2799.5	Sell		1,914,494	5359	LSE
09:36:53	2798.5	254	AT	2798.5	2799.5	Sell		1,914,187	5358	LSE
09:36:53	2798.5	714	AT	2798.5	2799.5	Sell		1,913,933	5357	LSE
09:36:53	2798.5	720	AT	2798.5	2799.5	Sell		1,913,219	5356	LSE
09:36:51	2799.0	100	AT	2799.0	2799.5	Sell		1,912,499	5355	LSE
09:36:51	2799.5	323	AT	2799.0	2799.5	Buy		1,912,399	5354	LSE
09:36:49	2799.0	240	AT	2799.0	2799.5	Sell		1,912,076	5353	LSE
09:36:49	2799.0	474	AT	2799.0	2799.5	Sell		1,911,836	5352	LSE
09:36:49	2799.0	453	AT	2799.0	2800.0	Sell		1,911,362	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions