Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:26-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:02	2796.5	313	AT	2796.5	2797.0	Sell		1,668,540	4601	LSE
09:26:02	2796.5	706	AT	2796.5	2797.0	Sell		1,668,227	4600	LSE
09:25:27	2796.5	400	AT	2796.5	2797.0	Sell		1,667,521	4599	LSE
09:25:27	2796.5	640	AT	2796.5	2797.0	Sell		1,667,121	4598	LSE
09:25:27	2796.5	332	AT	2796.5	2797.0	Sell		1,666,481	4597	LSE
09:25:25	2797.0	259	AT	2796.0	2797.0	Buy		1,666,149	4596	LSE
09:25:23	2796.5	332	AT	2796.5	2797.0	Sell		1,665,890	4595	LSE
09:25:22	2796.5	326	AT	2796.5	2797.0	Sell		1,665,558	4594	LSE
09:25:22	2796.5	333	AT	2796.5	2797.0	Sell		1,665,232	4593	LSE
09:25:21	2796.5	257	AT	2796.0	2796.5	Buy		1,664,899	4592	LSE
09:25:21	2796.5	635	AT	2796.0	2796.5	Buy		1,664,642	4591	LSE
09:25:21	2796.5	692	AT	2796.0	2796.5	Buy		1,664,007	4590	LSE
09:25:21	2796.5	370	AT	2796.0	2796.5	Buy		1,663,315	4589	LSE
09:25:21	2796.5	961	AT	2796.5	2797.0	Sell		1,662,945	4588	LSE
09:24:57	2796.5	172	AT	2796.0	2796.5	Buy		1,661,984	4587	LSE
09:24:12	2796.0	142	AT	2796.0	2796.5	Sell		1,661,812	4586	LSE
09:24:12	2796.0	303	AT	2796.0	2796.5	Sell		1,661,670	4585	LSE
09:24:10	2796.0	323	AT	2795.5	2796.0	Buy		1,661,367	4584	LSE
09:24:09	2796.0	303	AT	2796.0	2796.5	Sell		1,661,044	4583	LSE
09:24:08	2796.0	24	AT	2795.5	2796.0	Buy		1,660,741	4582	LSE
09:24:08	2796.0	303	AT	2796.0	2796.5	Sell		1,660,717	4581	LSE
09:24:08	2796.0	140	AT	2796.0	2796.5	Sell		1,660,414	4580	LSE
09:24:08	2796.0	130	AT	2796.0	2796.5	Sell		1,660,274	4579	LSE
09:24:08	2796.0	500	AT	2796.0	2796.5	Sell		1,660,144	4578	LSE
09:24:08	2796.0	500	AT	2796.0	2796.5	Sell		1,659,644	4577	LSE
09:23:54	2796.0	47	AT	2796.0	2796.5	Sell		1,659,144	4576	LSE
09:23:50	2796.0	355	AT	2796.0	2796.5	Sell		1,659,097	4575	LSE
09:23:50	2796.0	143	AT	2796.0	2796.5	Sell		1,658,742	4574	LSE
09:23:50	2796.0	523	AT	2796.0	2796.5	Sell		1,658,599	4573	LSE
09:23:26	2796.5	110	AT	2796.0	2796.5	Buy		1,658,076	4572	LSE
09:23:26	2796.5	540	AT	2796.0	2796.5	Buy		1,657,966	4571	LSE
09:23:26	2796.5	250	AT	2796.0	2796.5	Buy		1,657,426	4570	LSE
09:23:23	2796.0	156	AT	2796.0	2796.5	Sell		1,657,176	4569	LSE
09:23:13	2796.0	925	AT	2796.0	2796.5	Sell		1,657,020	4568	LSE
09:23:08	2796.0	234	O	2795.5	2796.5			1,656,095	4567	LSE
09:23:07	2796.0	602	AT	2796.0	2796.5	Sell		1,655,861	4566	LSE
09:23:07	2796.0	126	AT	2796.0	2796.5	Sell		1,655,259	4565	LSE
09:23:07	2796.0	141	AT	2796.0	2796.5	Sell		1,655,133	4564	LSE
09:23:07	2796.0	238	AT	2795.5	2796.0	Buy		1,654,992	4563	LSE
09:23:07	2796.0	42	AT	2795.5	2796.0	Buy		1,654,754	4562	LSE
09:23:07	2796.0	470	AT	2796.0	2796.5	Sell		1,654,712	4561	LSE
09:23:07	2796.0	240	AT	2795.5	2796.0	Buy		1,654,242	4560	LSE
09:23:07	2796.0	578	AT	2795.5	2796.0	Buy		1,654,002	4559	LSE
09:22:53	2795.5	17	AT	2795.0	2795.5	Buy		1,653,424	4558	LSE
09:22:46	2795.0	101	AT	2795.0	2795.5	Sell		1,653,407	4557	LSE
09:22:46	2795.0	319	AT	2795.0	2795.5	Sell		1,653,306	4556	LSE
09:22:23	2794.5	243	O	2794.5	2795.5	Sell		1,652,987	4555	LSE
09:22:13	2795.0	313	AT	2795.0	2795.5	Sell		1,652,744	4554	LSE
09:22:09	2794.5	695	O	2794.5	2795.5	Sell		1,652,431	4553	LSE
09:22:03	2794.5	219	AT	2794.5	2795.0	Sell		1,651,736	4552	LSE
09:22:03	2795.0	211	AT	2795.0	2795.5	Sell		1,651,517	4551	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions