Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:25	2791.0	316	AT	2790.0	2791.0	Buy		2,155,031	5951	LSE
09:55:25	2791.0	684	AT	2790.0	2791.0	Buy		2,154,715	5950	LSE
09:55:25	2791.0	204	AT	2790.0	2791.0	Buy		2,154,031	5949	LSE
09:55:25	2791.0	444	AT	2790.0	2791.0	Buy		2,153,827	5948	LSE
09:55:23	2791.0	1026	AT	2790.5	2791.0	Buy		2,153,383	5947	LSE
09:55:22	2790.5	234	O	2790.5	2791.0	Sell		2,152,357	5946	LSE
09:55:15	2791.0	43	AT	2790.5	2791.0	Buy		2,152,123	5945	LSE
09:55:15	2791.0	339	AT	2790.5	2791.0	Buy		2,152,080	5944	LSE
09:55:15	2791.0	690	AT	2790.5	2791.0	Buy		2,151,741	5943	LSE
09:55:15	2791.0	326	AT	2790.5	2791.0	Buy		2,151,051	5942	LSE
09:55:15	2791.0	1049	AT	2790.5	2791.0	Buy		2,150,725	5941	LSE
09:55:12	2791.0	142	AT	2790.5	2791.0	Buy		2,149,676	5940	LSE
09:55:11	2791.0	270	AT	2791.0	2791.5	Sell		2,149,534	5939	LSE
09:55:10	2791.0	280	AT	2791.0	2791.5	Sell		2,149,264	5938	LSE
09:55:10	2791.0	500	AT	2791.0	2791.5	Sell		2,148,984	5937	LSE
09:55:10	2791.0	737	AT	2791.0	2791.5	Sell		2,148,484	5936	LSE
09:55:10	2791.0	643	AT	2791.0	2791.5	Sell		2,147,747	5935	LSE
09:55:10	2791.0	46	AT	2791.0	2791.5	Sell		2,147,104	5934	LSE
09:55:10	2791.0	195	AT	2791.0	2791.5	Sell		2,147,058	5933	LSE
09:55:10	2791.0	302	AT	2791.0	2791.5	Sell		2,146,863	5932	LSE
09:55:09	2791.5	633	AT	2791.0	2791.5	Buy		2,146,561	5931	LSE
09:55:09	2791.5	121	AT	2791.0	2791.5	Buy		2,145,928	5930	LSE
09:55:09	2791.5	654	AT	2791.0	2791.5	Buy		2,145,807	5929	LSE
09:55:09	2791.5	218	AT	2791.0	2791.5	Buy		2,145,153	5928	LSE
09:55:09	2791.5	319	AT	2791.0	2791.5	Buy		2,144,935	5927	LSE
09:55:09	2791.5	296	AT	2791.0	2791.5	Buy		2,144,616	5926	LSE
09:55:08	2791.5	290	AT	2791.5	2792.0	Sell		2,144,320	5925	LSE
09:55:04	2791.449	356	O	2791.0	2792.0	Sell		2,144,030	5924	LSE
09:55:03	2791.0	400	AT	2791.0	2791.5	Sell		2,143,674	5923	LSE
09:55:03	2791.0	32	AT	2791.0	2792.0	Sell		2,143,274	5922	LSE
09:55:03	2791.0	274	AT	2791.0	2792.0	Sell		2,143,242	5921	LSE
09:55:03	2791.0	240	AT	2791.0	2792.0	Sell		2,142,968	5920	LSE
09:55:03	2791.0	54	AT	2791.0	2792.0	Sell		2,142,728	5919	LSE
09:55:03	2791.0	600	AT	2791.0	2792.0	Sell		2,142,674	5918	LSE
09:55:03	2791.5	450	AT	2791.5	2792.0	Sell		2,142,074	5917	LSE
09:55:03	2791.5	252	AT	2791.5	2792.0	Sell		2,141,624	5916	LSE
09:55:03	2791.5	886	AT	2791.5	2792.0	Sell		2,141,372	5915	LSE
09:55:03	2791.5	311	AT	2791.5	2792.0	Sell		2,140,486	5914	LSE
09:55:03	2791.5	184	AT	2791.5	2792.0	Sell		2,140,175	5913	LSE
09:55:03	2791.5	142	AT	2791.5	2792.0	Sell		2,139,991	5912	LSE
09:55:03	2791.5	274	AT	2791.5	2792.0	Sell		2,139,849	5911	LSE
09:54:57	2792.0	268	AT	2791.5	2792.0	Buy		2,139,575	5910	LSE
09:54:57	2791.5	400	AT	2791.5	2792.0	Sell		2,139,307	5909	LSE
09:54:57	2791.5	177	AT	2791.5	2792.0	Sell		2,138,907	5908	LSE
09:54:57	2791.5	223	AT	2791.5	2792.0	Sell		2,138,730	5907	LSE
09:54:57	2791.5	53	AT	2791.5	2792.0	Sell		2,138,507	5906	LSE
09:54:57	2791.5	147	AT	2791.5	2792.0	Sell		2,138,454	5905	LSE
09:54:57	2791.5	400	AT	2791.5	2792.0	Sell		2,138,307	5904	LSE
09:54:57	2791.5	158	AT	2791.5	2792.0	Sell		2,137,907	5903	LSE
09:54:57	2791.5	242	AT	2791.5	2792.0	Sell		2,137,749	5902	LSE
09:54:57	2792.0	24	AT	2791.5	2792.0	Buy		2,137,507	5901	LSE

Presidential Realty (CE)

ITUBU401 Ex:38,46

Nuveen Pennsylvania Qual...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions