Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:08-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:46	2790.0	500	AT	2790.0	2791.0	Sell		493,264	1351	LSE
04:08:46	2790.0	230	AT	2790.0	2791.0	Sell		492,764	1350	LSE
04:08:46	2790.0	1036	AT	2790.0	2791.0	Sell		492,534	1349	LSE
04:08:46	2790.0	367	AT	2790.0	2791.0	Sell		491,498	1348	LSE
04:08:46	2790.0	149	AT	2790.0	2791.0	Sell		491,131	1347	LSE
04:08:46	2790.0	159	AT	2790.0	2791.0	Sell		490,982	1346	LSE
04:08:46	2790.0	252	AT	2790.0	2791.0	Sell		490,823	1345	LSE
04:08:46	2790.0	303	AT	2790.0	2791.0	Sell		490,571	1344	LSE
04:08:46	2790.5	967	AT	2790.5	2791.0	Sell		490,268	1343	LSE
04:08:20	2790.843	895	O	2790.5	2791.0	Buy		489,301	1342	LSE
04:08:10	2790.5	298	AT	2790.5	2791.0	Sell		488,406	1341	LSE
04:07:53	2790.354	70	O	2790.0	2791.0	Sell		488,108	1340	LSE
04:07:31	2790.5	297	AT	2790.5	2791.0	Sell		488,038	1339	LSE
04:07:12	2790.236	175	O	2790.5	2791.0	Sell		487,741	1338	LSE
04:07:11	2790.5	296	AT	2790.5	2791.0	Sell		487,566	1337	LSE
04:06:59	2790.0	52	O	2790.0	2791.0	Sell		487,270	1336	LSE
04:06:47	2790.5	525	AT	2790.5	2791.0	Sell		487,218	1335	LSE
04:06:45	2791.0	977	AT	2790.5	2791.0	Buy		486,693	1334	LSE
04:06:45	2791.0	153	AT	2791.0	2791.5	Sell		485,716	1333	LSE
04:06:45	2791.0	339	AT	2791.0	2791.5	Sell		485,563	1332	LSE
04:06:45	2791.0	229	AT	2791.0	2791.5	Sell		485,224	1331	LSE
04:06:45	2791.5	214	AT	2791.0	2791.5	Buy		484,995	1330	LSE
04:06:45	2791.5	138	AT	2791.0	2791.5	Buy		484,781	1329	LSE
04:06:45	2791.5	270	AT	2791.0	2791.5	Buy		484,643	1328	LSE
04:06:45	2791.5	231	AT	2791.0	2791.5	Buy		484,373	1327	LSE
04:06:44	2791.5	736	AT	2791.0	2791.5	Buy		484,142	1326	LSE
04:06:39	2791.5	953	AT	2791.0	2791.5	Buy		483,406	1325	LSE
04:06:30	2791.5	349	AT	2791.5	2792.0	Sell		482,453	1324	LSE
04:06:30	2791.5	237	AT	2791.5	2792.0	Sell		482,104	1323	LSE
04:06:23	2791.5	319	AT	2791.5	2792.0	Sell		481,867	1322	LSE
04:05:33	2791.5	1062	AT	2791.5	2792.0	Sell		481,548	1321	LSE
04:05:24	2791.5	270	AT	2791.5	2792.5	Sell		480,486	1320	LSE
04:05:24	2792.0	26	AT	2792.0	2792.5	Sell		480,216	1319	LSE
04:05:24	2792.0	410	AT	2792.0	2792.5	Sell		480,190	1318	LSE
04:04:37	2789.5	34	AT	2788.5	2789.5	Buy		479,780	1317	LSE
04:04:37	2789.5	500	AT	2788.5	2789.5	Buy		479,746	1316	LSE
04:04:37	2789.5	253	AT	2788.5	2789.5	Buy		479,246	1315	LSE
04:04:12	2789.5	18	AT	2788.5	2789.5	Buy		478,993	1314	LSE
04:04:12	2789.5	480	AT	2788.5	2789.5	Buy		478,975	1313	LSE
04:04:12	2789.5	239	AT	2788.5	2789.5	Buy		478,495	1312	LSE
04:03:50	2789.5	776	AT	2789.5	2790.0	Sell		478,256	1311	LSE
04:03:34	2789.5	215	AT	2789.5	2790.0	Sell		477,480	1310	LSE
04:02:46	2789.32	35	O	2789.0	2790.0	Sell		477,265	1309	LSE
04:02:18	2789.5	500	AT	2789.5	2790.0	Sell		477,230	1308	LSE
04:02:17	2790.0	182	AT	2790.0	2790.5	Sell		476,730	1307	LSE
04:02:17	2790.0	318	AT	2790.0	2790.5	Sell		476,548	1306	LSE
04:02:17	2790.5	446	AT	2790.0	2790.5	Buy		476,230	1305	LSE
04:02:17	2790.5	224	AT	2790.0	2790.5	Buy		475,784	1304	LSE
04:02:17	2790.5	301	AT	2790.0	2790.5	Buy		475,560	1303	LSE
04:02:17	2790.5	553	AT	2790.5	2791.0	Sell		475,259	1302	LSE
04:02:16	2790.5	63	AT	2790.0	2790.5	Buy		474,706	1301	LSE

Regal Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions