Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:30-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:28	2789.5	2	O	2789.0	2789.5	Buy		792,059	2151	LSE
05:29:35	2789.0	158	AT	2789.0	2789.5	Sell		792,057	2150	LSE
05:29:35	2789.0	424	AT	2789.0	2789.5	Sell		791,899	2149	LSE
05:29:35	2789.0	447	AT	2789.0	2789.5	Sell		791,475	2148	LSE
05:29:35	2789.0	118	AT	2789.0	2789.5	Sell		791,028	2147	LSE
05:29:34	2789.5	227	AT	2789.5	2790.0	Sell		790,910	2146	LSE
05:29:34	2789.5	684	AT	2789.5	2790.0	Sell		790,683	2145	LSE
05:29:34	2789.5	692	AT	2789.5	2790.0	Sell		789,999	2144	LSE
05:29:08	2789.82	2300	O	2789.5	2790.5	Sell		789,307	2143	LSE
05:28:49	2790.0	121	AT	2789.5	2790.0	Buy		787,007	2142	LSE
05:28:49	2790.0	410	AT	2789.5	2790.0	Buy		786,886	2141	LSE
05:28:49	2790.0	650	AT	2789.5	2790.0	Buy		786,476	2140	LSE
05:28:49	2790.0	390	AT	2790.0	2790.5	Sell		785,826	2139	LSE
05:28:21	2789.5	153	AT	2789.0	2789.5	Buy		785,436	2138	LSE
05:27:45	2789.0	19	AT	2788.5	2789.0	Buy		785,283	2137	LSE
05:27:45	2789.0	50	AT	2789.0	2789.5	Sell		785,264	2136	LSE
05:27:39	2788.5	166	AT	2788.5	2789.0	Sell		785,214	2135	LSE
05:27:39	2788.5	192	AT	2788.0	2788.5	Buy		785,048	2134	LSE
05:27:39	2788.5	30	AT	2788.0	2788.5	Buy		784,856	2133	LSE
05:27:39	2788.5	1478	AT	2788.0	2788.5	Buy		784,826	2132	LSE
05:27:39	2788.5	2	AT	2788.0	2788.5	Buy		783,348	2131	LSE
05:27:39	2788.5	11	AT	2788.0	2788.5	Buy		783,346	2130	LSE
05:27:39	2788.5	528	AT	2788.0	2788.5	Buy		783,335	2129	LSE
05:27:39	2788.5	972	AT	2788.0	2788.5	Buy		782,807	2128	LSE
05:27:21	2788.162	72	O	2788.0	2788.5	Sell		781,835	2127	LSE
05:26:58	2788.318	350	O	2788.0	2788.5	Buy		781,763	2126	LSE
05:26:31	2787.5	153	AT	2787.0	2787.5	Buy		781,413	2125	LSE
05:26:27	2787.5	94	AT	2787.5	2788.0	Sell		781,260	2124	LSE
05:26:27	2787.5	224	AT	2787.5	2788.0	Sell		781,166	2123	LSE
05:26:27	2787.5	685	AT	2787.5	2788.0	Sell		780,942	2122	LSE
05:26:16	2788.0	302	AT	2788.0	2788.5	Sell		780,257	2121	LSE
05:26:06	2788.5	153	AT	2788.0	2788.5	Buy		779,955	2120	LSE
05:26:06	2788.5	375	AT	2788.0	2788.5	Buy		779,802	2119	LSE
05:26:06	2788.5	138	AT	2788.0	2788.5	Buy		779,427	2118	LSE
05:26:06	2788.5	237	AT	2788.0	2788.5	Buy		779,289	2117	LSE
05:25:41	2788.5	440	AT	2788.5	2789.0	Sell		779,052	2116	LSE
05:25:41	2788.5	228	AT	2788.5	2789.0	Sell		778,612	2115	LSE
05:25:41	2788.5	212	AT	2788.5	2789.0	Sell		778,384	2114	LSE
05:25:27	2788.5	1	O	2788.5	2789.5	Sell		778,172	2113	LSE
05:25:25	2788.322	108	O	2788.5	2789.0	Sell		778,171	2112	LSE
05:25:14	2788.318	89	O	2788.0	2789.0	Sell		778,063	2111	LSE
05:25:11	2788.115	359	O	2788.0	2789.0	Sell		777,974	2110	LSE
05:25:08	2788.5	164	AT	2788.0	2788.5	Buy		777,615	2109	LSE
05:25:08	2788.5	153	AT	2788.0	2788.5	Buy		777,451	2108	LSE
05:25:01	2788.189	350	O	2788.0	2788.5	Sell		777,298	2107	LSE
05:24:56	2788.5	334	AT	2787.5	2788.5	Buy		776,948	2106	LSE
05:24:56	2788.5	153	AT	2787.5	2788.5	Buy		776,614	2105	LSE
05:24:56	2788.5	249	AT	2787.5	2788.5	Buy		776,461	2104	LSE
05:24:42	2788.135	400	O	2788.0	2788.5	Sell		776,212	2103	LSE
05:24:30	2787.878	142	O	2787.5	2788.5	Sell		775,812	2102	LSE
05:24:15	2788.5	931	AT	2788.0	2788.5	Buy		775,670	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions