Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:51-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:52	2786.5	123	AT	2786.0	2786.5	Buy		434,049	1151	LSE
03:51:52	2786.5	127	AT	2786.0	2786.5	Buy		433,926	1150	LSE
03:51:50	2786.5	61	AT	2786.0	2786.5	Buy		433,799	1149	LSE
03:51:50	2786.5	773	AT	2786.0	2786.5	Buy		433,738	1148	LSE
03:51:46	2786.5	249	AT	2786.0	2786.5	Buy		432,965	1147	LSE
03:51:46	2786.5	225	AT	2786.0	2786.5	Buy		432,716	1146	LSE
03:51:46	2786.5	220	AT	2786.0	2786.5	Buy		432,491	1145	LSE
03:51:38	2786.0	34	AT	2786.0	2786.5	Sell		432,271	1144	LSE
03:51:38	2786.5	17	AT	2786.5	2787.0	Sell		432,237	1143	LSE
03:51:38	2787.0	276	AT	2787.0	2787.5	Sell		432,220	1142	LSE
03:51:38	2787.0	181	AT	2787.0	2787.5	Sell		431,944	1141	LSE
03:51:38	2787.0	2012	AT	2787.0	2787.5	Sell		431,763	1140	LSE
03:51:38	2787.0	488	AT	2787.0	2787.5	Sell		429,751	1139	LSE
03:51:38	2787.0	343	AT	2787.0	2787.5	Sell		429,263	1138	LSE
03:51:38	2787.0	71	AT	2787.0	2787.5	Sell		428,920	1137	LSE
03:51:38	2787.0	260	AT	2787.0	2787.5	Sell		428,849	1136	LSE
03:51:38	2787.0	664	AT	2787.0	2787.5	Sell		428,589	1135	LSE
03:51:19	2787.5	141	AT	2787.5	2788.0	Sell		427,925	1134	LSE
03:51:19	2787.5	178	AT	2787.5	2788.0	Sell		427,784	1133	LSE
03:51:19	2787.5	135	AT	2787.5	2788.0	Sell		427,606	1132	LSE
03:51:19	2787.5	141	AT	2787.5	2788.0	Sell		427,471	1131	LSE
03:51:19	2787.5	41	AT	2787.5	2788.0	Sell		427,330	1130	LSE
03:51:00	2788.23	88	O	2787.5	2788.0	Buy		427,289	1129	LSE
03:50:38	2787.5	498	AT	2787.5	2788.0	Sell		427,201	1128	LSE
03:50:38	2788.0	500	AT	2788.0	2788.5	Sell		426,703	1127	LSE
03:50:38	2788.0	500	AT	2788.0	2788.5	Sell		426,203	1126	LSE
03:50:33	2787.5	576	AT	2787.0	2787.5	Buy		425,703	1125	LSE
03:50:33	2787.5	286	AT	2787.0	2787.5	Buy		425,127	1124	LSE
03:50:33	2787.5	105	AT	2787.0	2787.5	Buy		424,841	1123	LSE
03:50:33	2787.5	248	AT	2787.0	2787.5	Buy		424,736	1122	LSE
03:50:33	2787.5	1	AT	2787.0	2787.5	Buy		424,488	1121	LSE
03:50:33	2787.5	613	AT	2787.0	2787.5	Buy		424,487	1120	LSE
03:50:33	2787.5	141	AT	2787.0	2787.5	Buy		423,874	1119	LSE
03:50:33	2787.5	141	AT	2787.0	2787.5	Buy		423,733	1118	LSE
03:50:33	2787.5	38	AT	2787.0	2787.5	Buy		423,592	1117	LSE
03:50:33	2787.5	40	AT	2787.0	2787.5	Buy		423,554	1116	LSE
03:50:33	2787.5	615	AT	2787.0	2787.5	Buy		423,514	1115	LSE
03:50:29	2787.5	35	AT	2787.0	2787.5	Buy		422,899	1114	LSE
03:50:27	2787.115	250	O	2787.0	2787.5	Sell		422,864	1113	LSE
03:50:23	2787.5	202	AT	2787.0	2787.5	Buy		422,614	1112	LSE
03:50:23	2787.5	102	AT	2787.0	2787.5	Buy		422,412	1111	LSE
03:50:23	2787.5	435	AT	2787.0	2787.5	Buy		422,310	1110	LSE
03:50:22	2787.5	1063	AT	2787.0	2787.5	Buy		421,875	1109	LSE
03:50:20	2787.5	89	AT	2787.5	2788.0	Sell		420,812	1108	LSE
03:50:20	2787.5	481	AT	2787.0	2787.5	Buy		420,723	1107	LSE
03:50:16	2787.5	371	AT	2787.0	2787.5	Buy		420,242	1106	LSE
03:50:16	2787.5	1136	AT	2787.0	2787.5	Buy		419,871	1105	LSE
03:50:16	2787.5	237	AT	2787.0	2787.5	Buy		418,735	1104	LSE
03:50:16	2787.0	441	AT	2787.0	2787.5	Sell		418,498	1103	LSE
03:50:16	2787.0	864	AT	2786.5	2787.0	Buy		418,057	1102	LSE
03:50:11	2787.0	45	AT	2786.5	2787.0	Buy		417,193	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions