Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:49	2799.0	453	AT	2799.0	2800.0	Sell		1,911,362	5351	LSE
09:36:49	2799.0	294	AT	2799.0	2800.0	Sell		1,910,909	5350	LSE
09:36:49	2800.0	96	AT	2799.0	2800.0	Buy		1,910,615	5349	LSE
09:36:49	2800.0	138	AT	2799.0	2800.0	Buy		1,910,519	5348	LSE
09:36:41	2799.5	290	AT	2799.5	2800.0	Sell		1,910,381	5347	LSE
09:36:41	2799.5	204	AT	2799.0	2799.5	Buy		1,910,091	5346	LSE
09:36:41	2799.0	85	AT	2798.5	2799.0	Buy		1,909,887	5345	LSE
09:36:41	2799.0	84	AT	2798.5	2799.0	Buy		1,909,802	5344	LSE
09:36:41	2799.0	203	AT	2798.5	2799.0	Buy		1,909,718	5343	LSE
09:36:38	2798.5	339	AT	2798.5	2799.0	Sell		1,909,515	5342	LSE
09:36:37	2799.0	338	AT	2799.0	2799.5	Sell		1,909,176	5341	LSE
09:36:28	2799.5	30	AT	2799.5	2800.0	Sell		1,908,838	5340	LSE
09:36:28	2799.5	293	AT	2799.5	2800.0	Sell		1,908,808	5339	LSE
09:36:25	2800.0	319	AT	2800.0	2800.5	Sell		1,908,515	5338	LSE
09:36:16	2800.0	294	AT	2800.0	2801.0	Sell		1,908,196	5337	LSE
09:36:16	2800.0	321	AT	2800.0	2801.0	Sell		1,907,902	5336	LSE
09:36:16	2800.0	714	AT	2800.0	2801.0	Sell		1,907,581	5335	LSE
09:36:16	2800.5	6	AT	2800.5	2801.5	Sell		1,906,867	5334	LSE
09:36:16	2800.5	436	AT	2800.5	2801.5	Sell		1,906,861	5333	LSE
09:36:16	2800.5	283	AT	2800.5	2801.5	Sell		1,906,425	5332	LSE
09:36:16	2800.5	330	AT	2800.5	2801.5	Sell		1,906,142	5331	LSE
09:36:16	2800.5	233	AT	2800.5	2801.5	Sell		1,905,812	5330	LSE
09:36:16	2800.5	280	AT	2800.5	2801.5	Sell		1,905,579	5329	LSE
09:36:16	2800.5	637	AT	2800.5	2801.5	Sell		1,905,299	5328	LSE
09:36:07	2801.038	82	O	2800.5	2801.5	Buy		1,904,662	5327	LSE
09:36:00	2801.5	621	AT	2800.5	2801.5	Buy		1,904,580	5326	LSE
09:36:00	2801.5	138	AT	2800.5	2801.5	Buy		1,903,959	5325	LSE
09:36:00	2801.5	729	AT	2800.5	2801.5	Buy		1,903,821	5324	LSE
09:36:00	2801.5	319	AT	2800.5	2801.5	Buy		1,903,092	5323	LSE
09:36:00	2801.5	177	AT	2800.5	2801.5	Buy		1,902,773	5322	LSE
09:36:00	2801.5	93	AT	2800.5	2801.5	Buy		1,902,596	5321	LSE
09:36:00	2801.0	238	AT	2800.5	2801.0	Buy		1,902,503	5320	LSE
09:36:00	2801.0	1123	AT	2800.5	2801.0	Buy		1,902,265	5319	LSE
09:36:00	2801.0	242	AT	2800.5	2801.0	Buy		1,901,142	5318	LSE
09:36:00	2801.0	1047	AT	2800.0	2801.0	Buy		1,900,900	5317	LSE
09:36:00	2801.0	309	AT	2800.0	2801.0	Buy		1,899,853	5316	LSE
09:35:59	2800.0	100	AT	2800.0	2800.5	Sell		1,899,544	5315	LSE
09:35:58	2800.0	356	AT	2799.5	2800.0	Buy		1,899,444	5314	LSE
09:35:50	2799.5	100	AT	2799.5	2800.0	Sell		1,899,088	5313	LSE
09:35:50	2799.5	277	AT	2799.5	2800.0	Sell		1,898,988	5312	LSE
09:35:50	2799.5	663	AT	2799.5	2800.0	Sell		1,898,711	5311	LSE
09:35:49	2799.5	100	AT	2799.5	2800.0	Sell		1,898,048	5310	LSE
09:35:49	2799.5	263	AT	2799.5	2800.0	Sell		1,897,948	5309	LSE
09:35:49	2799.5	100	AT	2799.5	2800.0	Sell		1,897,685	5308	LSE
09:35:45	2800.0	605	AT	2800.0	2800.5	Sell		1,897,585	5307	LSE
09:35:45	2800.5	237	AT	2800.5	2801.0	Sell		1,896,980	5306	LSE
09:35:45	2800.5	1050	AT	2800.5	2801.0	Sell		1,896,743	5305	LSE
09:35:45	2800.5	603	AT	2800.5	2801.0	Sell		1,895,693	5304	LSE
09:35:45	2800.5	330	AT	2800.5	2801.0	Sell		1,895,090	5303	LSE
09:35:44	2800.5	228	AT	2800.0	2800.5	Buy		1,894,760	5302	LSE
09:35:43	2800.5	5	O	2800.0	2800.5	Buy		1,894,532	5301	LSE

Cushing Energy Income

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions