Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:02-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:50	2797.0	432	AT	2797.0	2797.5	Sell		932,123	2551	LSE
06:02:50	2797.0	432	AT	2797.0	2797.5	Sell		931,691	2550	LSE
06:02:49	2797.0	432	AT	2797.0	2797.5	Sell		931,259	2549	LSE
06:02:47	2797.0	130	AT	2797.0	2797.5	Sell		930,827	2548	LSE
06:02:47	2797.0	302	AT	2797.0	2797.5	Sell		930,697	2547	LSE
06:02:47	2797.0	203	AT	2796.5	2797.5			930,395	2546	LSE
06:02:47	2797.0	28	AT	2797.0	2797.5	Sell		930,192	2545	LSE
06:02:47	2797.0	404	AT	2797.0	2797.5	Sell		930,164	2544	LSE
06:02:47	2797.0	31	AT	2797.0	2797.5	Sell		929,760	2543	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		929,729	2542	LSE
06:02:46	2797.0	125	AT	2796.5	2797.5			929,297	2541	LSE
06:02:46	2797.0	81	AT	2797.0	2797.5	Sell		929,172	2540	LSE
06:02:46	2797.0	188	AT	2797.0	2797.5	Sell		929,091	2539	LSE
06:02:46	2797.0	163	AT	2797.0	2797.5	Sell		928,903	2538	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		928,740	2537	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		928,308	2536	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		927,876	2535	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		927,444	2534	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		927,012	2533	LSE
06:02:46	2797.0	19	AT	2796.5	2797.5			926,580	2532	LSE
06:02:46	2797.0	129	AT	2797.0	2797.5	Sell		926,561	2531	LSE
06:02:46	2797.0	19	AT	2797.0	2797.5	Sell		926,432	2530	LSE
06:02:46	2797.0	284	AT	2797.0	2797.5	Sell		926,413	2529	LSE
06:02:46	2797.0	419	AT	2796.5	2797.5			926,129	2528	LSE
06:02:46	2797.0	13	AT	2797.0	2797.5	Sell		925,710	2527	LSE
06:02:46	2797.0	419	AT	2797.0	2797.5	Sell		925,697	2526	LSE
06:02:46	2797.0	271	AT	2796.5	2797.5			925,278	2525	LSE
06:02:46	2797.0	148	AT	2797.0	2797.5	Sell		925,007	2524	LSE
06:02:46	2797.0	284	AT	2797.0	2797.5	Sell		924,859	2523	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		924,575	2522	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		924,143	2521	LSE
06:02:46	2797.0	277	AT	2796.5	2797.5			923,711	2520	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		923,434	2519	LSE
06:02:46	2797.0	432	AT	2797.0	2797.5	Sell		923,002	2518	LSE
06:02:46	2797.0	277	AT	2797.0	2797.5	Sell		922,570	2517	LSE
06:02:44	2797.0	138	AT	2796.0	2797.0	Buy		922,293	2516	LSE
06:02:44	2797.0	691	AT	2796.0	2797.0	Buy		922,155	2515	LSE
06:02:44	2797.0	275	AT	2796.0	2797.0	Buy		921,464	2514	LSE
06:02:44	2797.0	221	AT	2796.0	2797.0	Buy		921,189	2513	LSE
06:02:44	2797.0	500	AT	2796.0	2797.0	Buy		920,968	2512	LSE
06:02:44	2797.0	1036	AT	2796.0	2797.0	Buy		920,468	2511	LSE
06:02:44	2797.0	474	AT	2796.0	2797.0	Buy		919,432	2510	LSE
06:02:44	2797.0	500	AT	2796.0	2797.0	Buy		918,958	2509	LSE
06:02:44	2797.0	242	AT	2796.0	2797.0	Buy		918,458	2508	LSE
06:02:44	2797.0	2000	AT	2796.0	2797.0	Buy		918,216	2507	LSE
06:02:44	2796.5	237	AT	2796.0	2796.5	Buy		916,216	2506	LSE
06:02:44	2796.5	450	AT	2796.0	2796.5	Buy		915,979	2505	LSE
06:02:44	2796.5	500	AT	2796.0	2796.5	Buy		915,529	2504	LSE
06:02:44	2796.5	500	AT	2796.0	2796.5	Buy		915,029	2503	LSE
06:02:44	2796.5	1500	AT	2796.0	2796.5	Buy		914,529	2502	LSE
06:02:44	2796.5	1036	AT	2796.0	2796.5	Buy		913,029	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions